🇮🇩 INDY

Indika Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 49.10Severe

Index member: LQ45 IDX80 KOMPAS100 COMPOSITE

+145 (+8.15%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.03tnLatest close × listed shares

Free float27.79%Min 15.0%

Holders ≥1%7Σ 77.07%

ESG risk49.10SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,780
Open: 1,770
High: 1,950
Low: 1,735
Close: 1,925
Opening gap: -0.56%

Trading activity

Volume: 26,568,200265.68k lot
Value: Rp 50.17bn
Frequency: 5,876
Average ticket: Rp 8.5m
Turnover: 0.510%of tradeable shares

Foreign flow

Foreign buy: 8,865,300
Foreign sell: 6,816,300
Net foreign: +2,049,000Overseas money piling in
Foreign participation: 29.51%

Order book & shares

Best bid: 1,92054,200
Best offer: 1,92536,000
Listed shares: 5,210,192,000
Tradeable shares: 5,210,192,000
Non-regular market: Rp 217.59k118

ESG, free float & market cap

ESG

Sustainalytics: 49.10Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 27.79%Min 15.0%
Shareholders: 22,620
Market cap: Rp 13.65tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 16.52tn
Shareholders: 19,692
Free float: 27.63%
Deadline: 31 Mar 2027

Shareholders above 1%


INDIKA INTI INVESTINDO	Firm	Local	INDONESIA	1,968,882,699	37.79%	Rp 3.79tn
PT TELADAN RESOURCES	Firm	Local	INDONESIA	1,463,155,591	28.08%	Rp 2.82tn
PANDRI PRABONO-MOELYO	Individual	Local	INDONESIA	265,408,700	5.09%	Rp 510.91bn
F IRENE FANCY	Individual	Local	INDONESIA	119,169,800	2.29%	Rp 229.40bn
WADYONO SULIANTORO WIRJOMIHARDJO	Individual	Local	INDONESIA	72,527,000	1.39%	Rp 139.61bn
EDDY JUNAEDY DANU	Individual	Local	INDONESIA	66,670,500	1.28%	Rp 128.34bn
PT. AIA FINANCIAL	Insurance	Local	INDONESIA	59,791,400	1.15%	Rp 115.10bn

Price history


2 Nov 2026	1,770	1,950	1,735	1,925	+8.15%	26.57m	50.17bn	+2.05m
30 Oct 2026	1,855	1,855	1,745	1,780	-4.30%	18.12m	32.29bn	+3.95m
29 Oct 2026	1,995	2,030	1,860	1,860	-6.77%	19.16m	36.36bn	-4.44m
28 Oct 2026	2,060	2,070	1,910	1,995	-1.24%	20.04m	39.34bn	+2.58m
27 Oct 2026	2,090	2,150	1,965	2,020	-4.27%	19.77m	40.30bn	+4.94m
26 Oct 2026	2,200	2,230	2,110	2,110	-3.65%	8.61m	18.54bn	-839.90k
23 Oct 2026	2,160	2,250	2,120	2,190	+1.39%	17.02m	37.22bn	-2.49m