🇮🇩 INPC
Bank Artha Graha Internasional Tbk.
+4 (+3.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.30tnLatest close × listed shares
Free float39.82%Min 15.0%
Holders ≥1%28Σ 93.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 111
- Open
- 115
- High
- 119
- Low
- 106
- Close
- 115
- Opening gap
- +3.60%Mind the gap!
Trading activity
- Volume
- 6,104,90061.05k lot
- Value
- Rp 691.79m
- Frequency
- 405
- Average ticket
- Rp 1.7m
- Turnover
- 0.030%of tradeable shares
Foreign flow
- Foreign buy
- 1,032,900
- Foreign sell
- 2,306,800
- Net foreign
- -1,273,900Overseas money heading for the exit
- Foreign participation
- 27.35%
Order book & shares
- Best bid
- 11513,500
- Best offer
- 11642,700
- Listed shares
- 20,021,178,779
- Tradeable shares
- 20,021,178,779
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.82%Min 15.0%
- Shareholders
- 12,247
- Market cap
- Rp 2.76tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.10tn
- Shareholders
- 14,414
- Free float
- 39.82%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 115 | 119 | 106 | 115 | +3.60% | 6.10m | 691.79m | -1.27m | |
| 30 Oct 2026 | 0 | 123 | 109 | 111 | -5.13% | 8.68m | 955.04m | +126.70k | |
| 29 Oct 2026 | 120 | 125 | 116 | 117 | -2.50% | 573.20k | 67.77m | -19.50k | |
| 28 Oct 2026 | 119 | 120 | 112 | 120 | 0.00% | 1.97m | 229.34m | +226.40k | |
| 27 Oct 2026 | 0 | 129 | 118 | 120 | -4.76% | 2.97m | 363.19m | -622.50k | |
| 26 Oct 2026 | 128 | 133 | 126 | 126 | -1.56% | 2.65m | 339.59m | -406.80k | |
| 23 Oct 2026 | 129 | 130 | 127 | 128 | -1.54% | 3.57m | 457.43m | -2.25m |