🇮🇩 INOV
Inocycle Technology Group Tbk.
-1 (-0.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 256.77bnLatest close × listed shares
Free float17.00%Min 15.0%
Holders ≥1%6Σ 84.21%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 143
- Open
- 144
- High
- 147
- Low
- 138
- Close
- 142
- Opening gap
- +0.70%
Trading activity
- Volume
- 2,988,00029.88k lot
- Value
- Rp 423.51m
- Frequency
- 479
- Average ticket
- Rp 884.2k
- Turnover
- 0.165%of tradeable shares
Foreign flow
- Foreign buy
- 688,100
- Foreign sell
- 244,200
- Net foreign
- +443,900Overseas money piling in
- Foreign participation
- 15.60%
Order book & shares
- Best bid
- 14151,800
- Best offer
- 14289,900
- Listed shares
- 1,808,221,900
- Tradeable shares
- 1,808,221,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.00%Min 15.0%
- Shareholders
- 4,689
- Market cap
- Rp 247.73bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 253.15bn
- Shareholders
- 5,420
- Free float
- 17.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 144 | 147 | 138 | 142 | -0.70% | 2.99m | 423.51m | +443.90k | |
| 30 Oct 2026 | 147 | 151 | 137 | 143 | -2.72% | 7.21m | 1.03bn | +15.00k | |
| 29 Oct 2026 | 139 | 169 | 133 | 147 | +7.30% | 58.37m | 9.17bn | -767.30k | |
| 28 Oct 2026 | 0 | 140 | 134 | 137 | -1.44% | 741.30k | 100.66m | -103.90k | |
| 27 Oct 2026 | 142 | 142 | 131 | 139 | -0.71% | 1.04m | 143.98m | -207.30k | |
| 26 Oct 2026 | 142 | 142 | 137 | 140 | 0.00% | 496.80k | 68.84m | +86.30k | |
| 23 Oct 2026 | 136 | 144 | 136 | 140 | +2.19% | 2.40m | 338.96m | +84.90k |