🇮🇩 INET
Sinergi Inti Andalan Prima Tbk.
+24 (+16.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.89tnLatest close × listed shares
Free float39.50%Min 15.0%
Holders ≥1%1Σ 59.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 150
- Open
- 148
- High
- 180
- Low
- 143
- Close
- 174
- Opening gap
- -1.33%
Trading activity
- Volume
- 590,123,3005.90m lot
- Value
- Rp 98.73bn
- Frequency
- 32,167
- Average ticket
- Rp 3.1m
- Turnover
- 2.637%of tradeable shares
Foreign flow
- Foreign buy
- 156,450,700
- Foreign sell
- 130,338,100
- Net foreign
- +26,112,600Overseas money piling in
- Foreign participation
- 24.30%
Order book & shares
- Best bid
- 174451,400
- Best offer
- 175413,500
- Listed shares
- 22,378,490,166
- Tradeable shares
- 22,378,490,166
- Non-regular market
- Rp 20.23m120,300
ESG, free float & market cap
Free float
- Current
- 39.50%Min 15.0%
- Shareholders
- 153,980
- Market cap
- Rp 6.00tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.59tn
- Shareholders
- 167,771
- Free float
- 40.28%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 148 | 180 | 143 | 174 | +16.00% | 590.12m | 98.73bn | +26.11m | |
| 30 Oct 2026 | 151 | 157 | 149 | 150 | -6.25% | 215.07m | 32.45bn | +42.96m | |
| 29 Oct 2026 | 177 | 178 | 160 | 160 | -6.98% | 159.19m | 26.14bn | -29.06m | |
| 28 Oct 2026 | 172 | 175 | 160 | 172 | 0.00% | 193.92m | 32.40bn | +22.19m | |
| 27 Oct 2026 | 184 | 189 | 172 | 172 | -6.52% | 217.74m | 38.64bn | -8.61m | |
| 26 Oct 2026 | 193 | 204 | 184 | 184 | -3.66% | 431.27m | 83.57bn | -116.51m | |
| 23 Oct 2026 | 185 | 195 | 180 | 191 | +3.24% | 285.93m | 54.32bn | +11.23m |