🇮🇩 INDR
Indo-Rama Synthetics Tbk.
-180 (-6.64%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.66tnLatest close × listed shares
Free float7.65%Min 15.0%
Holders ≥1%3Σ 94.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,710
- Open
- 0
- High
- 2,700
- Low
- 2,530
- Close
- 2,530
- Opening gap
- —
Trading activity
- Volume
- 110,6001.11k lot
- Value
- Rp 282.79m
- Frequency
- 128
- Average ticket
- Rp 2.2m
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 3,700
- Foreign sell
- 4,700
- Net foreign
- -1,000Overseas money heading for the exit
- Foreign participation
- 3.80%
Order book & shares
- Best bid
- 00
- Best offer
- 2,5302,500
- Listed shares
- 654,351,707
- Tradeable shares
- 654,351,707
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.65%Min 15.0%
- Shareholders
- 2,063
- Market cap
- Rp 1.90tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.75tn
- Shareholders
- 2,240
- Free float
- 7.65%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,700 | 2,530 | 2,530 | -6.64% | 110.60k | 282.79m | -1.00k | |
| 30 Oct 2026 | 0 | 2,730 | 2,560 | 2,710 | -1.09% | 7.70k | 20.11m | +700 | |
| 29 Oct 2026 | 0 | 2,810 | 2,640 | 2,740 | -3.18% | 29.80k | 80.12m | -5.00k | |
| 28 Oct 2026 | 2,590 | 2,990 | 2,440 | 2,830 | +9.27% | 57.40k | 150.73m | -9.60k | |
| 27 Oct 2026 | 0 | 2,740 | 2,590 | 2,590 | -5.47% | 12.20k | 32.28m | -2.00k | |
| 26 Oct 2026 | 0 | 2,750 | 2,660 | 2,740 | -0.36% | 3.40k | 9.19m | -400 | |
| 23 Oct 2026 | 0 | 2,750 | 2,750 | 2,750 | 0.00% | 11.60k | 31.90m | -1.80k |