🇮🇩 INCI
Intanwijaya Internasional Tbk
+5 (+0.64%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 163.01bnLatest close × listed shares
Free float29.28%Min 15.0%
Holders ≥1%12Σ 83.51%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 780
- Open
- 775
- High
- 820
- Low
- 760
- Close
- 785
- Opening gap
- -0.64%
Trading activity
- Volume
- 173,9001.74k lot
- Value
- Rp 135.43m
- Frequency
- 77
- Average ticket
- Rp 1.8m
- Turnover
- 0.084%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 78026,000
- Best offer
- 78523,500
- Listed shares
- 207,656,617
- Tradeable shares
- 207,656,617
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.28%Min 15.0%
- Shareholders
- 2,237
- Market cap
- Rp 165.09bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 146.40bn
- Shareholders
- 2,365
- Free float
- 29.28%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 775 | 820 | 760 | 785 | +0.64% | 173.90k | 135.43m | 0 | |
| 30 Oct 2026 | 785 | 825 | 775 | 780 | -6.02% | 544.30k | 424.21m | 0 | |
| 29 Oct 2026 | 900 | 920 | 830 | 830 | -6.74% | 281.00k | 242.08m | 0 | |
| 28 Oct 2026 | 925 | 930 | 850 | 890 | -1.11% | 308.50k | 274.18m | 0 | |
| 27 Oct 2026 | 940 | 940 | 830 | 900 | +1.12% | 775.80k | 676.35m | 0 | |
| 26 Oct 2026 | 0 | 945 | 775 | 890 | +14.10% | 1.25m | 1.11bn | -2.60k | |
| 23 Oct 2026 | 785 | 820 | 750 | 780 | -0.64% | 82.20k | 65.79m | 0 |