🇮🇩 IMPC

Impack Pratama Industri Tbk.

Main · Indonesia Stock Exchange (IDX) · 23.01Medium

+35 (+4.79%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 42.00tnLatest close × listed shares

Free float20.75%Min 15.0%

Holders ≥1%5Σ 83.44%

ESG risk23.01MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 730
Open: 725
High: 780
Low: 680
Close: 765
Opening gap: -0.68%

Trading activity

Volume: 21,680,300216.80k lot
Value: Rp 15.75bn
Frequency: 2,643
Average ticket: Rp 6.0m
Turnover: 0.039%of tradeable shares

Foreign flow

Foreign buy: 12,136,900
Foreign sell: 8,954,400
Net foreign: +3,182,500Overseas money piling in
Foreign participation: 48.64%

Order book & shares

Best bid: 76559,700
Best offer: 77079,700
Listed shares: 54,907,000,000
Tradeable shares: 54,907,000,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 23.01Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 20.75%Min 15.0%
Shareholders: 18,878
Market cap: Rp 78.24tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 102.95tn
Shareholders: 21,527
Free float: 24.41%
Deadline: 31 Mar 2027

Shareholders above 1%


TUNGGAL JAYA INVESTAMA PT	Corporate	Local	INDONESIA	21,317,548,594	38.82%	Rp 16.31tn
PT.HARIMAS TUNGGAL PERKASA	Corporate	Local	INDONESIA	19,775,364,200	36.02%	Rp 15.13tn
PROVIDENTIA WEALTH ADVISORY LTD	Investment Advisors	Foreign	SINGAPORE	2,475,000,000	4.51%	Rp 1.89tn
PHILLIP TJIPTO	Individual	Local	INDONESIA	1,613,553,100	2.94%	Rp 1.23tn
HARYANTO TJIPTODIHARDJO	Individual	Local	INDONESIA	630,096,500	1.15%	Rp 482.02bn

Price history


2 Nov 2026	725	780	680	765	+4.79%	21.68m	15.75bn	+3.18m
30 Oct 2026	765	780	725	730	-5.81%	38.12m	28.39bn	+9.59m
29 Oct 2026	825	835	765	775	-4.91%	22.53m	17.64bn	-2.14m
28 Oct 2026	840	840	800	815	-3.55%	18.53m	15.13bn	-2.04m
27 Oct 2026	835	885	800	845	+1.81%	35.28m	29.37bn	+3.56m
26 Oct 2026	865	890	815	830	-5.14%	20.86m	17.66bn	+1.23m
23 Oct 2026	830	890	815	875	+5.42%	25.39m	21.92bn	-1.03m