🇮🇩 INAI
Indal Aluminium Industry Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 73.50bnLatest close × listed shares
Free float22.15%Min 15.0%
Holders ≥1%13Σ 86.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 116
- Open
- 117
- High
- 125
- Low
- 108
- Close
- 116
- Opening gap
- +0.86%
Trading activity
- Volume
- 291,0002.91k lot
- Value
- Rp 34.07m
- Frequency
- 183
- Average ticket
- Rp 186.2k
- Turnover
- 0.046%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1151,000
- Best offer
- 1201,000
- Listed shares
- 633,600,000
- Tradeable shares
- 633,600,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.15%Min 15.0%
- Shareholders
- 2,460
- Market cap
- Rp 96.31bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 120.38bn
- Shareholders
- 2,798
- Free float
- 22.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 117 | 125 | 108 | 116 | 0.00% | 291.00k | 34.07m | 0 | |
| 30 Oct 2026 | 124 | 132 | 116 | 116 | -6.45% | 1.21m | 141.45m | 0 | |
| 29 Oct 2026 | 0 | 132 | 122 | 124 | -5.34% | 331.10k | 41.27m | 0 | |
| 28 Oct 2026 | 0 | 132 | 128 | 131 | +1.55% | 118.00k | 15.26m | 0 | |
| 27 Oct 2026 | 0 | 137 | 129 | 129 | -5.84% | 313.20k | 41.41m | 0 | |
| 26 Oct 2026 | 136 | 139 | 135 | 137 | +0.74% | 289.00k | 39.53m | 0 | |
| 23 Oct 2026 | 0 | 139 | 132 | 136 | +1.49% | 139.80k | 18.97m | 0 |