🇮🇩 INCO
Vale Indonesia Tbk.
-90 (-2.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 35.10tnLatest close × listed shares
Free float20.39%Min 15.0%
Holders ≥1%7Σ 86.84%
ESG risk23.65MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,420
- Open
- 3,370
- High
- 3,450
- Low
- 3,280
- Close
- 3,330
- Opening gap
- -1.46%
Trading activity
- Volume
- 10,886,300108.86k lot
- Value
- Rp 36.63bn
- Frequency
- 4,985
- Average ticket
- Rp 7.3m
- Turnover
- 0.103%of tradeable shares
Foreign flow
- Foreign buy
- 1,948,700
- Foreign sell
- 4,526,300
- Net foreign
- -2,577,600Overseas money heading for the exit
- Foreign participation
- 29.74%
Order book & shares
- Best bid
- 3,320278,600
- Best offer
- 3,33021,100
- Listed shares
- 10,539,784,534
- Tradeable shares
- 10,539,784,534
- Non-regular market
- Rp 919.05k274
ESG, free float & market cap
ESG
- Sustainalytics
- 23.65Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 20.39%Min 15.0%
- Shareholders
- 34,824
- Market cap
- Rp 44.48tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 56.39tn
- Shareholders
- 29,477
- Free float
- 20.37%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,370 | 3,450 | 3,280 | 3,330 | -2.63% | 10.89m | 36.63bn | -2.58m | |
| 30 Oct 2026 | 3,390 | 3,490 | 3,270 | 3,420 | +0.59% | 9.69m | 32.76bn | -1.27m | |
| 29 Oct 2026 | 3,640 | 3,670 | 3,400 | 3,400 | -6.08% | 8.85m | 30.97bn | -3.92m | |
| 28 Oct 2026 | 3,590 | 3,640 | 3,510 | 3,620 | +3.43% | 5.55m | 19.90bn | +967.10k | |
| 27 Oct 2026 | 3,730 | 3,790 | 3,500 | 3,500 | -5.91% | 13.20m | 47.37bn | -3.06m | |
| 26 Oct 2026 | 3,800 | 3,810 | 3,720 | 3,720 | -2.11% | 7.83m | 29.36bn | -3.45m | |
| 23 Oct 2026 | 3,830 | 3,890 | 3,770 | 3,800 | -1.30% | 10.58m | 40.53bn | -5.17m |