🇮🇩 Index
IDXTECHNO
-7.534 (-0.16%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents40
ValueRp 205.18bn
Market capRp 565.96tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 4,814.073 | 4,658.165 | 4,747.187 | -0.16% | 4.91bn | 205.18bn | |
| 30 Oct 2026 | 4,873.372 | 4,709.685 | 4,754.721 | -0.48% | 17.82bn | 550.63bn | |
| 29 Oct 2026 | 5,012.261 | 4,767.343 | 4,777.641 | -2.40% | 4.34bn | 180.44bn | |
| 28 Oct 2026 | 4,916.670 | 4,815.945 | 4,895.172 | -0.07% | 5.84bn | 283.52bn | |
| 27 Oct 2026 | 5,076.205 | 4,886.393 | 4,898.830 | -3.16% | 7.16bn | 287.07bn | |
| 26 Oct 2026 | 5,201.862 | 5,019.682 | 5,058.745 | -2.06% | 3.35bn | 202.56bn | |
| 23 Oct 2026 | 5,224.398 | 5,097.221 | 5,165.258 | +0.46% | 14.72bn | 505.17bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN