🇮🇩 Indeks
IDXTECHNO
-7,534 (-0,16%)2 Nov 2026
Ringkasan IndeksDiperbaruihari bursa
Konstituen40
NilaiRp 205,18 M
KapitalisasiRp 565,96 T
Hari tersimpan7
Riwayat
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 4.814,073 | 4.658,165 | 4.747,187 | -0,16% | 4,91 M | 205,18 M | |
| 30 Okt 2026 | 4.873,372 | 4.709,685 | 4.754,721 | -0,48% | 17,82 M | 550,63 M | |
| 29 Okt 2026 | 5.012,261 | 4.767,343 | 4.777,641 | -2,40% | 4,34 M | 180,44 M | |
| 28 Okt 2026 | 4.916,670 | 4.815,945 | 4.895,172 | -0,07% | 5,84 M | 283,52 M | |
| 27 Okt 2026 | 5.076,205 | 4.886,393 | 4.898,830 | -3,16% | 7,16 M | 287,07 M | |
| 26 Okt 2026 | 5.201,862 | 5.019,682 | 5.058,745 | -2,06% | 3,35 M | 202,56 M | |
| 23 Okt 2026 | 5.224,398 | 5.097,221 | 5.165,258 | +0,46% | 14,72 M | 505,17 M |
Indeks lainnya
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN