🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui30 Okt 2026, pukul 17:00 WIBhari bursa30 Okt 2026

COMPOSITE5.057,05-41,01 (-0,80%)

Indeks naik17▲

Indeks turun29▼


ABX	2.292,147	2.292,675	2.125,950	-138,478	38	589,38 jt	44,36 M	19.422	Rp 26,11 T
BISNIS-27	361,951	366,127	356,032	+0,479	27	6,26 M	6,33 T	366.401	Rp 2.717,64 T
COMPOSITE	5.098,057	5.116,008	4.979,342	-41,007	918	36,66 M	11,64 T	1.176.619	Rp 8.862,16 T
DBX	2.349,195	2.350,287	2.296,728	-18,545	482	24,36 M	1,83 T	377.902	Rp 2.125,77 T
ECONOMIC30	70,590	71,062	68,776	-0,570	30	3,04 M	5,21 T	315.734	Rp 2.521,64 T
ESGQKEHATI	91,932	92,932	90,747	+0,502	45	2,13 M	4,97 T	311.889	Rp 2.729,85 T
ESGSKEHATI	92,020	93,008	90,760	+0,437	49	2,31 M	5,00 T	318.845	Rp 2.729,46 T
I-GRADE	125,319	126,143	122,273	-0,859	30	5,72 M	5,79 T	328.020	Rp 2.424,45 T
IDX30	289,345	293,001	284,443	+0,457	30	23,05 M	6,80 T	398.673	Rp 3.008,21 T
IDX80	75,652	76,178	73,867	-0,371	80	25,90 M	8,91 T	616.578	Rp 4.204,48 T
IDXBASIC	1.306,444	1.297,996	1.249,928	-37,041	113	2,55 M	2,01 T	234.967	Rp 1.147,84 T
IDXBUMN20	275,115	278,976	271,153	+2,473	20	1,48 M	3,37 T	198.524	Rp 1.398,33 T
IDXCMDTY20	92,169	91,563	87,510	-2,665	20	6,14 M	2,59 T	235.913	Rp 1.107,17 T
IDXCYCLIC	731,686	729,906	710,894	-2,966	147	2,01 M	422,15 M	97.631	Rp 334,33 T
IDXENERGY	2.443,840	2.460,062	2.368,394	-22,359	90	6,37 M	1,91 T	239.788	Rp 1.185,73 T
IDXESGL	87,682	88,632	85,770	-0,413	30	19,67 M	5,43 T	287.478	Rp 2.325,66 T
IDXFINANCE	1.196,316	1.206,277	1.181,156	+1,858	106	2,06 M	3,94 T	196.364	Rp 2.526,47 T
IDXG30	100,095	101,013	98,300	+0,211	30	2,43 M	5,30 T	280.945	Rp 2.378,71 T
IDXHEALTH	1.276,784	1.293,226	1.260,853	+9,734	41	245,56 jt	118,56 M	29.803	Rp 315,44 T
IDXHIDIV20	388,272	393,750	383,879	+3,471	20	2,09 M	5,39 T	272.339	Rp 2.477,78 T
IDXINDUST	1.277,110	1.283,506	1.247,259	-19,067	64	723,75 jt	444,93 M	47.830	Rp 395,94 T
IDXINFRA	1.289,992	1.269,582	1.241,339	-25,299	67	1,05 M	1,07 T	78.370	Rp 972,64 T
IDXLQ45LCL	72,604	73,451	71,151	-0,369	30	19,72 M	5,27 T	315.646	Rp 2.424,35 T
IDXMESBUMN	65,858	67,284	64,947	+1,188	17	898,92 jt	1,69 T	117.977	Rp 488,81 T
IDXNONCYC	598,463	598,324	585,386	-3,579	124	1,40 M	699,41 M	103.859	Rp 923,81 T
IDXPROPERT	680,115	676,580	661,264	-9,694	89	1,19 M	266,35 M	41.043	Rp 389,89 T
IDXQ30	97,662	98,758	96,156	+0,322	30	2,16 M	5,47 T	285.787	Rp 2.697,99 T
IDXSHAGROW	73,817	74,229	71,657	-0,056	30	4,47 M	2,43 T	233.168	Rp 1.036,19 T
IDXSMC-COM	325,005	324,052	317,748	-1,381	420	7,92 M	3,26 T	452.643	Rp 3.065,74 T
IDXSMC-LIQ	253,004	254,000	247,349	-0,114	64	2,61 M	1,84 T	239.051	Rp 1.075,81 T
IDXTECHNO	4.777,641	4.873,372	4.709,685	-22,920	40	17,82 M	550,63 M	48.672	Rp 570,84 T
IDXTRANS	1.555,863	1.547,470	1.500,861	-48,646	37	385,38 jt	69,23 M	29.437	Rp 57,83 T
IDXV30	107,547	109,445	106,723	+1,702	30	1,18 M	1,40 T	133.192	Rp 1.025,98 T
IDXVESTA28	124,549	125,286	122,182	+0,221	28	1,14 M	2,23 T	175.848	Rp 1.446,70 T
INFOBANK15	715,367	722,585	704,473	+4,184	15	1,20 M	3,66 T	170.012	Rp 1.707,76 T
INVESTOR33	293,082	296,451	288,598	+0,745	33	2,37 M	5,99 T	337.924	Rp 2.953,64 T
ISSI	171,437	171,423	166,689	-2,016	579	12,42 M	5,54 T	732.110	Rp 4.304,17 T
JII	291,460	293,051	283,445	-2,230	30	6,07 M	3,42 T	289.213	Rp 1.405,45 T
JII70	115,405	115,700	112,228	-0,897	70	7,03 M	4,27 T	402.244	Rp 2.027,72 T
KOMPAS100	655,986	659,745	639,551	-4,493	100	28,21 M	9,68 T	710.690	Rp 4.567,41 T
LQ45	515,284	520,695	504,998	-0,118	45	23,94 M	7,84 T	492.354	Rp 3.600,55 T
MBX	1.276,222	1.281,507	1.243,630	-11,445	270	11,37 M	9,68 T	768.709	Rp 6.648,94 T
MNC36	228,155	230,084	224,050	-0,134	36	5,80 M	6,18 T	355.497	Rp 2.931,90 T
PRIMBANK10	131,506	133,177	129,559	+0,448	10	1,07 M	3,59 T	162.829	Rp 1.661,96 T
SMINFRA18	201,992	204,237	198,565	-0,341	18	1,44 M	3,15 T	175.262	Rp 1.452,38 T
SRI-KEHATI	268,881	272,216	265,868	+2,195	25	1,66 M	4,54 T	258.420	Rp 2.285,51 T