Companiesby INKRAH
ENID
🇮🇩 Indeks

COMPOSITE

Indonesia Stock Exchange (IDX)

+39,780 (+0,79%)2 Nov 2026
Ringkasan IndeksDiperbaruihari bursaKonstituen IndeksDiperbarui
Konstituen837
NilaiRp 12,42 T
KapitalisasiRp 8.930,61 T
Hari tersimpan7

837 konstituen

Evaluasi: Minor. Berlaku 2 November 2026 s.d. 29 Januari 2027. Sumber: Pengumuman BEI Peng-00204/BEI.POP/10-2026.

▼ Keluar: ADESAGARAGIIALIIALKABAJABALIBBHIBBMDBBSIBDKRBELIBIKEBINABKDPBMASBNIIBNLIBRENBSWDBTPNBYANCITACLAYCMNPCMNTDCIIDGWGDMNDDNETDSSADUTIELPIEPMTFAPAFILMFITTGEMSHATMIFSHINDOINPPKONILIFEMAYAMCOLMDIAMEGAMGROMKPIMLPTMORAMPROMSJAMTELNICKPGUNPOLUPRAYPSABRISERLCOROCKSAFESAMESATUSHIPSILOSMARSMMTSOHOSOTSSRAJSSMSSTTPTBIGTCPITFCOTMASWBSAYUPI

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+49,00%0,00%986,43 M
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59,00%+0,71%502,79 M
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+57,12%-0,54%440,77 M
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+64,68%-1,01%409,73 M
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+44,15%+1,25%131,27 M
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+13,50%+0,82%127,07 M
SMMASinarmas Multiartha Tbk.COMPOSITE3,24%+0,61%36,95 jt
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+52,61%-0,90%175,26 M
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+21,95%+4,67%155,80 M
CASACapital Financial Indonesia Tbk.COMPOSITE1,86%+4,42%74,57 jt
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+11,68%+6,63%146,71 M
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1,58%+5,08%374,78 M
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+51,58%-1,45%32,69 M
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+21,51%+2,34%18,52 M
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+31,38%+6,20%92,57 M
EMASMerdeka Gold Resources Tbk.KOMPAS100COMPOSITE1,31%+1,38%71,60 M
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41,27%-1,53%200,30 M
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31,19%+7,56%474,00 M
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41,00%+1,25%102,24 M
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+20,99%0,00%103,53 M
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+20,98%-1,64%54,16 M
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+30,86%-6,75%518,13 M
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+30,82%-0,38%23,84 M
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+30,76%+3,79%84,22 M
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+30,73%+4,57%71,73 M
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30,69%-1,37%21,79 M
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+10,65%+0,81%132,93 M
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40,64%-4,01%150,39 M
CUANPetrindo Jaya Kreasi Tbk.KOMPAS100COMPOSITE0,56%+6,81%210,37 M
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30,56%+5,37%47,57 M
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+10,53%-0,55%157,42 M
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10,52%-1,74%11,93 M
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40,51%+5,13%240,84 M
IMPCImpack Pratama Industri Tbk.KOMPAS100COMPOSITE0,51%+4,79%15,75 M
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40,46%-1,45%26,13 M
VKTRVKTR Teknologi Mobilitas Tbk.COMPOSITE0,46%+1,43%142,05 M
PTROPetrosea Tbk.IDX80KOMPAS100COMPOSITE0,46%+10,78%194,39 M
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,45%-0,29%24,06 M
PANIPantai Indah Kapuk Dua Tbk.KOMPAS100COMPOSITE0,45%+2,78%12,17 M
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20,45%+0,30%26,58 M
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40,44%-2,63%36,63 M
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30,43%-1,44%47,87 M
INTPIndocement Tunggal Prakarsa Tbk.SMINFRA18COMPOSITE0,42%-0,45%4,42 M
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20,41%+0,36%45,41 M
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30,37%-2,35%66,73 M
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10,36%-3,83%27,75 M
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10,34%+0,69%26,21 M
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,33%-2,37%5,71 M
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10,33%+5,60%91,14 M
BHATBhakti Multi Artha Tbk.COMPOSITE0,33%0,00%0
TKIMPabrik Kertas Tjiwi Kimia Tbk.IDX80MNC36COMPOSITE0,31%0,00%7,62 M
HMSPH.M. Sampoerna Tbk.COMPOSITE0,31%-2,26%4,12 M
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,29%0,00%5,93 M
GGRMGudang Garam Tbk.IDX80KOMPAS100COMPOSITE0,28%-1,83%10,16 M
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20,28%+11,21%173,33 M
CDIAChandra Daya Investasi Tbk.COMPOSITE0,28%+2,96%17,04 M
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,27%-0,87%11,37 M
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20,26%+7,43%8,37 M
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10,26%-0,56%14,31 M
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10,25%-6,77%7,74 M
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40,25%+2,76%7,12 M
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0,25%+6,00%48,34 M
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,24%-6,14%8,66 M
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0,24%+5,99%27,48 M
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+20,24%+1,06%15,85 M
BRISBank Syariah Indonesia (Persero) Tbk.KOMPAS100COMPOSITE0,23%+1,00%64,89 M
TAPGTriputra Agro Persada Tbk.IDX80KOMPAS100MNC36COMPOSITE+10,23%+1,58%16,72 M
MYORMayora Indah Tbk.IDX80KOMPAS100MNC36COMPOSITE0,23%-0,37%2,86 M
YULEYulie Sekuritas Indonesia Tbk.COMPOSITE0,23%-0,28%61,01 jt
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,22%-4,96%11,06 M
ARCIArchi Indonesia Tbk.KOMPAS100COMPOSITE0,22%+1,16%34,61 M
NATOOlympus Strategic Indonesia Tbk.COMPOSITE0,22%-4,00%292,12 jt
BNBRBakrie & Brothers TbkKOMPAS100COMPOSITE0,22%+7,32%41,35 M
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10,21%+1,06%20,33 M
SMSMSelamat Sempurna Tbk.COMPOSITE0,21%+1,27%6,80 M
BOGAApollo Global Interactive Tbk.COMPOSITE0,21%+2,05%101,82 jt
CAREMetro Healthcare Indonesia Tbk.COMPOSITE0,21%0,00%303,64 jt
BSIMBank Sinarmas Tbk.COMPOSITE0,21%+1,31%50,62 jt
NISPBank OCBC NISP Tbk.COMPOSITE0,20%+0,43%2,50 M
ERAAErajaya Swasembada Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,20%+4,77%33,09 M
SINISingaraja Putra Tbk.COMPOSITE0,19%-2,55%273,71 M
AALIAstra Agro Lestari Tbk.IDX80COMPOSITE0,19%-0,26%23,80 M
BDMNBank Danamon Indonesia Tbk.COMPOSITE0,19%-3,29%9,54 M
STAASumber Tani Agung Resources Tbk.COMPOSITE0,17%-0,95%3,45 M
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE0,17%-0,76%15,91 M
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,17%-3,09%14,60 M
HEALMedikaloka Hermina Tbk.KOMPAS100COMPOSITE0,17%-3,69%2,08 M
AUTOAstra Otoparts Tbk.COMPOSITE0,17%0,00%4,34 M
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE0,17%+6,85%12,40 M
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0,17%+8,15%50,17 M
BNGABank CIMB Niaga Tbk.COMPOSITE0,17%-0,34%7,81 M
BUVABukit Uluwatu Villa Tbk.KOMPAS100COMPOSITE0,17%-6,37%18,12 M
MDIYDaya Intiguna Yasa Tbk.COMPOSITE0,16%0,00%35,38 jt
APICPacific Strategic Financial Tbk.COMPOSITE0,16%-4,55%301,68 jt
BULLBuana Lintas Lautan Tbk.KOMPAS100COMPOSITE0,16%+8,77%67,54 M
ULTJUltrajaya Milk Industry & Trading Company Tbk.MNC36COMPOSITETYOTJUAN0,16%-0,95%14,90 M
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20,15%-2,02%10,00 M
NSSSNusantara Sawit Sejahtera Tbk.COMPOSITE0,15%-0,41%2,66 M
RMKERMK Energy Tbk.KOMPAS100COMPOSITE0,15%+6,12%16,94 M
AVIAAvia Avian Tbk.MNC36COMPOSITE0,15%0,00%10,47 M
SRTGSaratoga Investama Sedaya Tbk.COMPOSITE0,15%-0,93%3,46 M
GOODGarudafood Putra Putri Jaya Tbk.COMPOSITE0,14%-0,69%30,31 jt
SGERSumber Global Energy Tbk.KOMPAS100COMPOSITE0,14%-4,46%29,38 M
COINIndokripto Koin Semesta Tbk.KOMPAS100COMPOSITE0,13%-2,74%11,75 M
POWRCikarang Listrindo Tbk.COMPOSITETYOTJUAN0,13%0,00%10,70 M
TRIMTrimegah Sekuritas Indonesia Tbk.COMPOSITE0,13%+1,63%89,87 jt
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10,13%+1,23%11,80 M
RAJARukun Raharja Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,12%+6,09%27,48 M
ARTOBank Jago Tbk.IDX80KOMPAS100COMPOSITE0,12%+1,96%5,09 M
MTDLMetrodata Electronics Tbk.COMPOSITE0,12%-1,35%264,85 jt
CBDKBangun Kosambi Sukses Tbk.IDX80KOMPAS100COMPOSITE0,12%+2,76%2,69 M
BTPSBank BTPN Syariah Tbk.COMPOSITE0,12%-0,50%5,81 M
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10,12%+1,10%33,91 M
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,12%0,00%3,43 M
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10,11%+1,40%16,21 M
SIDOIndustri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITETYOTJUAN0,11%+1,23%13,89 M
RATURaharja Energi Cepu Tbk.IDX80KOMPAS100COMPOSITE0,11%0,00%0
PNBNBank Pan Indonesia TbkCOMPOSITE0,11%-0,68%1,09 M
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20,11%-0,80%16,58 M
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,11%+0,83%7,03 M
SMRASummarecon Agung Tbk.KOMPAS100COMPOSITE0,11%+0,81%8,26 M
MSINMNC Digital Entertainment Tbk.MNC36COMPOSITE0,11%+5,71%4,24 M
JARRJhonlin Agro Raya Tbk.COMPOSITE0,11%+1,79%6,37 M
BIPIAstrindo Nusantara Infrastruktur Tbk.KOMPAS100COMPOSITE0,10%+7,89%31,76 M
BJBRBank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE0,10%-0,69%906,73 jt
DMASPuradelta Lestari Tbk.COMPOSITETYOTJUAN0,10%-6,01%95,83 M
RIMORimo International Lestari TbkCOMPOSITE0,09%0,00%0
PNLFPanin Financial Tbk.IDX80KOMPAS100COMPOSITE0,09%-1,23%6,71 M
HRUMHarum Energy Tbk.IDX80KOMPAS100COMPOSITE0,09%+2,94%6,42 M
PKPKParagon Karya Perkasa Tbk.COMPOSITE0,09%0,00%19,92 M
LPPFMDS Retailing Tbk.COMPOSITETYOTJUAN0,09%+1,25%1,76 M
INETSinergi Inti Andalan Prima Tbk.KOMPAS100COMPOSITE0,09%+16,00%98,73 M
UNSPBakrie Sumatera Plantations Tbk.COMPOSITE0,08%+4,17%715,67 jt
BJTMBank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE0,08%0,00%2,46 M
MPMXMitra Pinasthika Mustika Tbk.COMPOSITE0,08%+1,96%10,27 M
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0,08%+5,56%12,89 M
TOTLTotal Bangun Persada Tbk.COMPOSITE0,08%-1,74%1,18 M
SUPASuper Bank Indonesia Tbk.COMPOSITE0,08%+3,75%5,14 M
BKSLSentul City Tbk.IDX80KOMPAS100COMPOSITE0,07%+2,63%5,93 M
UNICUnggul Indah Cahaya Tbk.COMPOSITE0,07%-1,97%464,71 jt
TBLATunas Baru Lampung Tbk.COMPOSITE0,07%+0,97%1,26 M
GIAAGaruda Indonesia (Persero) Tbk.COMPOSITE0,07%0,00%567,46 jt
GJTLGajah Tunggal Tbk.COMPOSITE0,07%+1,84%5,27 M
JRPTJaya Real Property Tbk.COMPOSITE0,07%-0,42%1,31 M
MLBIMulti Bintang Indonesia Tbk.COMPOSITE0,07%-0,41%98,05 jt
ARKOArkora Hydro Tbk.COMPOSITE0,07%-0,79%10,33 M
BTELBakrie Telecom Tbk.COMPOSITE0,07%0,00%0
TRAMTrada Alam Minera Tbk.COMPOSITE0,07%0,00%0
MTLAMetropolitan Land Tbk.COMPOSITE0,07%+4,48%151,61 jt
CYBRITSEC Asia Tbk.COMPOSITE0,07%-6,78%781,83 jt
MIDIMidi Utama Indonesia Tbk.COMPOSITE0,07%0,00%988,08 jt
IATAKarya Pacific Energy Tbk.COMPOSITE0,07%+2,60%14,09 M
WSKTWaskita Karya (Persero) Tbk.COMPOSITE0,07%0,00%0
CARSIndustri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE0,07%+3,57%380,64 jt
BHITMNC Asia Holding Tbk.COMPOSITE0,07%0,00%234,32 jt
BANKBank Aladin Syariah Tbk.COMPOSITE0,07%0,00%245,13 jt
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITETYOTJUAN0,06%0,00%16,25 M
MBSSMitrabahtera Segara Sejati Tbk.COMPOSITE0,06%-5,00%2,31 M
SCMASurya Citra Media Tbk.IDX80KOMPAS100COMPOSITETYOTJUAN0,06%+3,85%10,81 M
BSSRBaramulti Suksessarana Tbk.COMPOSITETYOTJUAN0,06%-0,49%5,19 M
SRILSri Rejeki Isman Tbk.COMPOSITE0,06%0,00%0
ARNAArwana Citramulia Tbk.COMPOSITE0,06%0,00%1,43 M
DKFTCentral Omega Resources Tbk.COMPOSITE0,06%+1,53%7,23 M
CPROCentral Proteina Prima Tbk.COMPOSITE0,06%0,00%463,58 jt
LPKRLippo Karawaci Tbk.COMPOSITE0,06%+4,88%2,54 M
FOREFore Kopi Indonesia Tbk.COMPOSITE0,06%+0,92%886,54 jt
CLEOSariguna Primatirta Tbk.COMPOSITE0,06%+2,76%5,01 M
BBYBBank Neo Commerce Tbk.KOMPAS100COMPOSITE0,06%+2,78%4,74 M
JECXNitrasanata Dharma Tbk.COMPOSITE0,06%-6,28%1,02 M
ABMMABM Investama Tbk.COMPOSITETYOTJUAN0,06%+1,54%4,68 M
STARCalculus Global Ventures Tbk.COMPOSITE0,06%+3,25%51,62 jt
MKNTMitra Komunikasi Nusantara Tbk.COMPOSITE0,06%+27,27%312,37 jt
INPCBank Artha Graha Internasional Tbk.COMPOSITE0,06%+3,60%691,79 jt
SIMPSalim Ivomas Pratama Tbk.COMPOSITE0,05%+8,00%9,97 M
BIRDBlue Bird Tbk.COMPOSITE0,05%+0,68%2,38 M
BBKPBank KB Indonesia Tbk.COMPOSITE0,05%-2,86%2,49 M
TOBATBS Energi Utama Tbk.KOMPAS100COMPOSITE0,05%-2,53%23,23 M
TUGUAsuransi Tugu Pratama Indonesia Tbk.COMPOSITE0,05%+0,40%2,71 M
ISSPSteel Pipe Industry of Indonesia Tbk.COMPOSITE0,05%-3,30%3,68 M
VICIVictoria Care Indonesia Tbk.COMPOSITE0,05%-1,02%4,20 M
TSPCTempo Scan Pacific Tbk.COMPOSITE0,05%-4,56%2,10 M
CBRECakra Buana Resources Energi Tbk.COMPOSITE0,05%-1,87%21,11 M
WINSWintermar Offshore Marine Tbk.COMPOSITE0,05%0,00%677,52 jt
MMIXMulti Medika Internasional Tbk.COMPOSITE0,05%-3,77%21,97 M
WIIMWismilak Inti Makmur Tbk.COMPOSITE0,05%-0,65%2,28 M
IIKPInti Agri Resources TbkCOMPOSITE0,05%0,00%0
MARKMark Dynamics Indonesia Tbk.COMPOSITE0,05%-1,74%10,35 M
ELTYBakrieland Development Tbk.COMPOSITE0,05%+5,00%11,72 M
SUGISugih Energy Tbk.COMPOSITE0,04%0,00%0
PRDAProdia Widyahusada Tbk.COMPOSITE0,04%+0,83%4,47 M
ASSAAdi Sarana Armada Tbk.COMPOSITE0,04%+0,41%2,79 M
DRMADharma Polimetal Tbk.COMPOSITE0,04%-2,11%532,44 jt
OMEDJayamas Medica Industri Tbk.COMPOSITE0,04%0,00%1,12 M
JTPEJasuindo Tiga Perkasa Tbk.COMPOSITE0,04%-0,93%121,21 jt
TRUKGuna Timur Raya Tbk.COMPOSITE0,04%0,00%0
NICLPAM Mineral Tbk.COMPOSITE0,04%0,00%1,25 M
NIROCity Retail Developments Tbk.COMPOSITE0,04%+0,76%31,50 jt
KRASKrakatau Steel (Persero) Tbk.COMPOSITE0,04%+1,88%569,58 jt
WIKAWijaya Karya (Persero) Tbk.COMPOSITE0,04%0,00%0
EDGEIndointernet Tbk.COMPOSITE0,04%0,00%0
RDTXRoda Vivatex TbkCOMPOSITE0,04%-0,20%1,28 jt
ASGRAstra Graphia Tbk.COMPOSITE0,04%0,00%4,49 M
HOMEHotel Mandarine Regency Tbk.COMPOSITE0,04%0,00%0
COCOWahana Interfood Nusantara Tbk.COMPOSITE0,04%0,00%20,77 M
OASAMaharaksa Biru Energi Tbk.COMPOSITE0,04%+6,21%1,11 M
ARIIAtlas Resources Tbk.COMPOSITE0,04%+14,54%927,98 jt
BWPTEagle High Plantations Tbk.COMPOSITE0,04%+3,90%5,44 M
ASLIAsri Karya Lestari Tbk.COMPOSITE0,04%-3,13%61,35 M
KBLIKMI Wire & Cable Tbk.COMPOSITE0,04%-2,98%172,13 jt
DOOHEra Media Sejahtera Tbk.COMPOSITE0,03%+7,00%43,84 M
MNCNMedia Nusantara Citra Tbk.MNC36COMPOSITE0,03%-2,44%6,65 M
SMILSarana Mitra Luas Tbk.KOMPAS100COMPOSITE0,03%+2,49%23,80 M
BMHSBundamedik Tbk.COMPOSITE0,03%0,00%83,14 jt
MINASanurhasta Mitra Tbk.KOMPAS100COMPOSITE0,03%+3,08%4,08 M
MKAPMultikarya Asia Pasifik Raya Tbk.COMPOSITE0,03%+0,96%2,34 M
ASRIAlam Sutera Realty Tbk.COMPOSITE0,03%+2,08%386,14 jt
DOIDBUMA Internasional Grup Tbk.COMPOSITE0,03%-2,00%391,08 jt
PYFAPyridam Farma TbkCOMPOSITE0,03%-2,26%2,88 M
PNINPaninvest Tbk.COMPOSITE0,03%+2,73%165,15 jt
DILDIntiland Development Tbk.COMPOSITE0,03%-0,99%541,80 jt
HEXAHexindo Adiperkasa Tbk.COMPOSITE0,03%-0,33%1,09 M
TEBEDana Brata Luhur Tbk.COMPOSITETYOTJUAN0,03%+3,55%18,36 M
LCGPEureka Prima Jakarta Tbk.COMPOSITE0,03%0,00%0
SPTOSurya Pertiwi Tbk.COMPOSITE0,03%-0,84%1,89 M
CFINClipan Finance Indonesia Tbk.COMPOSITE0,03%0,00%326,91 jt
MABAMarga Abhinaya Abadi Tbk.COMPOSITE0,03%0,00%0
KETRKetrosden Triasmitra Tbk.COMPOSITE0,03%+6,38%13,47 M
MSTIMastersystem Infotama Tbk.COMPOSITE0,03%0,00%688,53 jt
CBUTCitra Borneo Utama Tbk.COMPOSITE0,03%0,00%313,43 jt
ALDOAlkindo Naratama Tbk.COMPOSITE0,03%+0,72%92,96 jt
TLDNTeladan Prima Agro Tbk.COMPOSITE0,03%-0,92%399,33 jt
OMREIndonesia Prima Property TbkCOMPOSITE0,03%-1,58%5,07 jt
BGTGBank Ganesha Tbk.COMPOSITE0,03%+1,15%361,56 jt
PBIDPanca Budi Idaman Tbk.COMPOSITETYOTJUAN0,03%-0,86%907,37 jt
RALSRamayana Lestari Sentosa Tbk.COMPOSITETYOTJUAN0,03%0,00%627,21 jt
ADMFAdira Dinamika Multi Finance Tbk.COMPOSITE0,03%0,00%14,94 M
SFANSurya Fajar Capital Tbk.COMPOSITE0,03%0,00%30,11 jt
WIRGWIR ASIA Tbk.KOMPAS100COMPOSITE0,03%0,00%2,60 M
TRIOTrikomsel Oke Tbk.COMPOSITE0,03%0,00%0
CNMANusantara Sejahtera Raya Tbk.COMPOSITETYOTJUAN0,03%0,00%4,93 M
PORTNusantara Pelabuhan Handal Tbk.COMPOSITE0,03%0,00%52,21 jt
KEENKencana Energi Lestari Tbk.COMPOSITE0,03%+5,13%546,63 jt
BEKSBank Pembangunan Daerah Banten Tbk.COMPOSITE0,03%+4,00%1,71 M
SOCISoechi Lines Tbk.COMPOSITE0,03%+4,69%5,38 M
IRSXFolago Global Nusantara Tbk.COMPOSITE0,03%+4,04%16,67 M
KOTADMS Propertindo Tbk.COMPOSITE0,03%-1,35%35,71 M
BACABank Capital Indonesia Tbk.COMPOSITE0,03%0,00%97,39 jt
PSGOPalma Serasih Tbk.COMPOSITE0,03%-1,07%9,45 jt
PTPPPP (Persero) Tbk.COMPOSITE0,03%0,00%0
FUTRFutura Energi Global Tbk.COMPOSITE0,03%+0,83%4,08 M
BMTRGlobal Mediacom Tbk.COMPOSITE0,02%+1,82%1,50 M
WSBPWaskita Beton Precast Tbk.COMPOSITE0,02%0,00%0
PADIMinna Padi Investama Sekuritas Tbk.COMPOSITE0,02%+3,57%2,01 M
VISISatu Visi Putra Tbk.COMPOSITE0,02%0,00%118,82 jt
MAHAMandiri Herindo Adiperkasa Tbk.COMPOSITE0,02%+0,79%211,77 jt
AYAMJanu Putra Sejahtera Tbk.COMPOSITE0,02%+1,66%23,44 M
MDLAMedela Potentia Tbk.COMPOSITE0,02%-1,05%356,05 jt
SAMFSaraswanti Anugerah Makmur Tbk.COMPOSITE0,02%+2,24%11,95 jt
BESTBekasi Fajar Industrial Estate Tbk.COMPOSITE0,02%+1,01%1,59 M
MLPLMultipolar Tbk.COMPOSITE0,02%-1,72%633,70 jt
CASSCahaya Aero Services Tbk.COMPOSITE0,02%-1,64%875,55 jt
NESTEsta Indonesia Tbk.COMPOSITE0,02%-4,20%785,42 jt
LTLSLautan Luas Tbk.COMPOSITE0,02%0,00%44,37 jt
SQMIWilton Makmur Indonesia Tbk.COMPOSITE0,02%+6,06%16,39 M
IPCCIndonesia Kendaraan Terminal Tbk.COMPOSITETYOTJUAN0,02%+0,50%382,68 jt
TPMATrans Power Marine Tbk.COMPOSITE0,02%-6,67%814,09 jt
BPIIBatavia Prosperindo Internasional Tbk.COMPOSITE0,02%-1,46%12,53 jt
BLTABerlian Laju Tanker TbkCOMPOSITE0,02%+17,86%4,06 M
DWGLDwi Guna Laksana Tbk.COMPOSITE0,02%0,00%138,04 jt
ADHIAdhi Karya (Persero) Tbk.COMPOSITE0,02%0,00%0
BESSBatulicin Nusantara Maritim Tbk.COMPOSITE0,02%-6,47%21,92 jt
MYOHSamindo Resources Tbk.COMPOSITE0,02%+3,65%49,32 jt
UANGPakuan Tbk.COMPOSITE0,02%-2,31%661,50 jt
AGROBank Raya Indonesia Tbk.COMPOSITE0,02%0,00%390,28 jt
UCIDUni-Charm Indonesia Tbk.COMPOSITE0,02%+0,49%405,99 jt
MASBBank Multiarta Sentosa Tbk.COMPOSITE0,02%-6,13%44,85 jt
SURESuper Energy Tbk.COMPOSITE0,02%+2,13%51,68 jt
IPTVMNC Vision Networks Tbk.COMPOSITE0,02%0,00%191,68 jt
BCAPMNC Kapital Indonesia Tbk.COMPOSITE0,02%-5,26%257,13 jt
GGRPGunung Raja Paksi Tbk.COMPOSITE0,02%-4,00%185,43 jt
BOLABali Bintang Sejahtera Tbk.COMPOSITE0,02%+0,71%58,58 jt
RANSRans Entertainmen Indonesia Tbk.COMPOSITE0,02%-5,56%5,55 M
TDPMTianrong Chemicals Industry Tbk.COMPOSITE0,02%0,00%0
GMFIGaruda Maintenance Facility Aero Asia Tbk.COMPOSITE0,02%+2,63%2,88 M
PANSPanin Sekuritas Tbk.COMPOSITE0,02%-0,32%111,13 jt
TGKATigaraksa Satria Tbk.COMPOSITE0,02%-2,91%13,36 jt
DAAZDaaz Bara Lestari Tbk.COMPOSITE0,02%+3,36%434,04 jt
BUDIBudi Starch & Sweetener Tbk.COMPOSITE0,02%-1,90%20,07 jt
GSMFEquity Development Investment Tbk.COMPOSITE0,02%-2,78%382,39 jt
KEJUMulia Boga Raya Tbk.COMPOSITE0,02%-4,35%129,71 jt
VICOVictoria Investama Tbk.COMPOSITE0,02%-2,84%3,14 jt
TRSTTrias Sentosa Tbk.COMPOSITE0,02%0,00%13,31 jt
AKKUAnugerah Kagum Karya Utama Tbk.COMPOSITE0,02%-4,41%4,18 M
STRKLovina Beach Brewery Tbk.COMPOSITE0,02%+2,73%9,86 M
BRAMIndo Kordsa Tbk.COMPOSITE0,02%+2,65%18,88 jt
MCORBank China Construction Bank Indonesia Tbk.COMPOSITE0,02%+1,79%99,47 jt
RSCHCharlie Hospital Semarang Tbk.COMPOSITE0,02%-6,42%4,82 M
PSKTRed Planet Indonesia Tbk.COMPOSITE0,02%+3,14%616,24 jt
PALMProvident Investasi Bersama Tbk.COMPOSITE0,02%-1,83%11,73 jt
NUSASinergi Megah Internusa Tbk.COMPOSITE0,02%0,00%0
VIVAVisi Media Asia Tbk.COMPOSITE0,02%+7,41%3,93 M
SMLESinergi Multi Lestarindo Tbk.COMPOSITE0,02%-6,84%1,50 M
ASPIAndalan Sakti Primaindo Tbk.COMPOSITE0,02%-6,38%1,37 M
DATARemala Abadi Tbk.COMPOSITE0,02%+0,56%684,10 jt
BEEFEstika Tata Tiara Tbk.COMPOSITE0,02%0,00%1,61 M
PSSIIMC Pelita Logistik Tbk.COMPOSITE0,02%+1,81%26,54 jt
ERALSinar Eka Selaras Tbk.COMPOSITE0,02%-2,00%1,92 M
UVCRTrimegah Karya Pratama Tbk.COMPOSITE0,02%-2,87%14,07 M
LINKLink Net Tbk.COMPOSITE0,02%-6,99%122,47 jt
JGLEGraha Andrasentra Propertindo Tbk.COMPOSITE0,02%+3,33%6,42 M
AMARBank Amar Indonesia Tbk.COMPOSITE0,02%+2,65%68,76 jt
BBLDBuana Finance Tbk.COMPOSITE0,02%+1,64%46,93 jt
POLIPollux Hotels Group Tbk.COMPOSITE0,02%-3,61%2,39 M
MAINMalindo Feedmill Tbk.COMPOSITE0,02%-0,87%272,11 jt
BLTZGraha Layar Prima Tbk.COMPOSITE0,02%-6,80%12,20 jt
SUNISunindo Pratama Tbk.COMPOSITE0,02%+2,70%162,64 jt
FASTFast Food Indonesia Tbk.COMPOSITE0,02%+1,82%593,41 jt
ABDAAsuransi Bina Dana Arta Tbk.COMPOSITE0,02%+1,61%54,26 jt
ARGOArgo Pantes TbkCOMPOSITE0,01%0,00%60,29 jt
BCICBank JTrust Indonesia Tbk.COMPOSITE0,01%-1,02%17,50 jt
FORUFortune Indonesia TbkCOMPOSITE0,01%+2,60%26,97 M
PBSAParamita Bangun Sarana Tbk.COMPOSITE0,01%+5,63%994,98 jt
HUMIHumpuss Maritim Internasional Tbk.COMPOSITE0,01%+8,00%2,75 M
GOLFIntra Golflink Resorts Tbk.COMPOSITE0,01%+1,67%279,31 jt
BTEKBumi Teknokultura Unggul TbkCOMPOSITE0,01%+10,00%1,73 M
MKTRMenthobi Karyatama Raya Tbk.COMPOSITE0,01%0,00%123,47 jt
BSMLBintang Samudera Mandiri Lines Tbk.COMPOSITE0,01%-6,70%27,80 jt
PBRXPan Brothers Tbk.COMPOSITE0,01%+4,76%543,57 jt
JSPTJakarta Setiabudi Internasional Tbk.COMPOSITE0,01%+0,79%10,75 jt
BISIBISI International Tbk.COMPOSITE0,01%-6,87%387,56 jt
SRSNIndo Acidatama TbkCOMPOSITE0,01%+5,05%17,13 M
MREIMaskapai Reasuransi Indonesia Tbk.COMPOSITE0,01%0,00%0
AISAFKS Food Sejahtera Tbk.COMPOSITE0,01%-2,13%148,96 jt
RONYAracord Nusantara Group Tbk.COMPOSITE0,01%-2,88%14,89 jt
NFCXNFC Indonesia Tbk.COMPOSITE0,01%0,00%65,89 jt
BVICBank Victoria International Tbk.COMPOSITE0,01%-1,41%41,83 jt
ROTINippon Indosari Corpindo Tbk.COMPOSITETYOTJUAN0,01%-0,80%415,82 jt
GZCOGozco Plantations Tbk.COMPOSITE0,01%+12,15%1,84 M
TARAAgung Semesta Sejahtera Tbk.COMPOSITE0,01%+9,38%128,26 jt
LPCKLippo Cikarang TbkCOMPOSITE0,01%-6,97%1,47 M
GULAAman Agrindo Tbk.COMPOSITE0,01%+6,52%18,35 M
NRCANusa Raya Cipta Tbk.COMPOSITE0,01%0,00%751,03 jt
ATICAnabatic Technologies Tbk.COMPOSITE0,01%-0,48%11,72 jt
CTBNCitra Tubindo Tbk.COMPOSITE0,01%-2,78%83,49 jt
BRNABerlina Tbk.COMPOSITE0,01%-1,92%377,60 jt
HOPEHarapan Duta Pertiwi Tbk.COMPOSITE0,01%+2,26%3,57 M
IKAIIntikeramik Alamasri Industri Tbk.COMPOSITE0,01%0,00%684,65 jt
APLNAgung Podomoro Land Tbk.COMPOSITE0,01%+3,70%2,49 M
KKGIResource Alam Indonesia Tbk.COMPOSITE0,01%0,00%320,64 jt
WTONWijaya Karya Beton Tbk.COMPOSITE0,01%-3,28%330,12 jt
MTMHMurni Sadar Tbk.COMPOSITE0,01%+0,59%7,15 jt
GTSIGTS Internasional Tbk.COMPOSITE0,01%+5,63%4,22 M
WOODIntegra Indocabinet Tbk.COMPOSITE0,01%+2,72%80,57 jt
ZINCKapuas Prima Coal Tbk.COMPOSITE0,01%0,00%0
BLOGTrimitra Trans Persada Tbk.COMPOSITE0,01%+1,91%52,92 jt
DAYADuta Intidaya Tbk.COMPOSITE0,01%+0,83%13,60 jt
IMASIndomobil Sukses Internasional Tbk.COMPOSITE0,01%-2,01%83,39 jt
FISHFKS Multi Agro Tbk.COMPOSITE0,01%-0,42%8,49 jt
PLINPlaza Indonesia Realty Tbk.COMPOSITE0,01%0,00%0
NOBUBank Nationalnobu Tbk.COMPOSITE0,01%+1,03%1,61 M
SKRNSuperkrane Mitra Utama Tbk.COMPOSITE0,01%-0,70%53,60 jt
MERKMerck Tbk.COMPOSITE0,01%-0,83%29,17 jt
AMAGAsuransi Multi Artha Guna Tbk.COMPOSITE0,01%-1,58%1,28 jt
SMBRSemen Baturaja (Persero) Tbk.COMPOSITE0,01%+2,50%203,87 jt
SDRABank Woori Saudara Indonesia 1906 Tbk.COMPOSITE0,01%+1,73%106,79 jt
MAPBMAP Boga Adiperkasa Tbk.COMPOSITE0,01%-6,73%10,38 jt
KAEFKimia Farma (Persero) Tbk.COMPOSITE0,01%+3,55%245,51 jt
ARMYArmidian Karyatama Tbk.COMPOSITE0,01%0,00%0
MTFNCapitalinc Investment Tbk.COMPOSITE0,01%0,00%0
WMUUWidodo Makmur Unggas Tbk.COMPOSITE0,01%+3,45%1,82 M
BAYUBayu Buana TbkCOMPOSITE0,01%+0,41%14,64 jt
AGRSBank IBK Indonesia Tbk.COMPOSITE0,01%+6,00%199,17 jt
JKONJaya Konstruksi Manggala Pratama Tbk.COMPOSITE0,01%+1,30%481,57 jt
BUKKBukaka Teknik Utama Tbk.COMPOSITE0,01%-1,76%208,52 jt
ARTAArthavest TbkCOMPOSITE0,01%-6,87%9,12 jt
DLTADelta Djakarta Tbk.COMPOSITE0,01%+1,20%21,07 jt
BOLTGaruda Metalindo Tbk.COMPOSITE0,01%+0,68%5,44 jt
PPROPP Properti Tbk.COMPOSITE0,01%0,00%667,85 jt
DUCKJaya Bersama Indo Tbk.COMPOSITE0,01%0,00%0
CENTCentratama Telekomunikasi Indonesia Tbk.COMPOSITE0,01%-2,94%196,64 jt
MBAPMitrabara Adiperdana Tbk.COMPOSITE0,01%-4,29%162,22 jt
SCCOSupreme Cable Manufacturing & Commerce Tbk.COMPOSITE0,01%+1,58%125,39 jt
MITIMitra Investindo Tbk.COMPOSITE0,01%+1,79%1,26 M
GRIAIngria Pratama Capitalindo Tbk.COMPOSITE0,01%+0,79%45,11 jt
MPPAMatahari Putra Prima Tbk.COMPOSITE0,01%-5,88%2,31 M
BNBABank Bumi Arta Tbk.COMPOSITE0,01%-1,49%511,92 jt
ITMASumber Energi Andalan Tbk.COMPOSITE0,01%+2,39%8,91 jt
CSMICipta Selera Murni Tbk.COMPOSITE0,01%0,00%0
PTSNSat Nusapersada TbkCOMPOSITE0,01%-6,56%678,73 jt
EKADEkadharma International Tbk.COMPOSITE0,01%+2,60%270,30 jt
TRGUCerestar Indonesia Tbk.COMPOSITE0,01%-5,77%8,36 jt
MDLNModernland Realty Tbk.COMPOSITE0,01%-5,88%95,45 jt
JIHDJakarta International Hotels & Development Tbk.COMPOSITE0,01%+10,60%2,34 M
NICEAdhi Kartiko Pratama Tbk.COMPOSITE0,01%-3,10%1,02 M
TOTOSurya Toto Indonesia Tbk.COMPOSITE0,01%0,00%58,63 jt
CNKOExploitasi Energi Indonesia Tbk.COMPOSITE0,01%0,00%0
PIPAOxala Energy International Tbk.COMPOSITE0,01%+1,23%3,19 M
GLVAGalva Technologies Tbk.COMPOSITE0,01%+1,31%3,10 jt
FMIIFortune Mate Indonesia TbkCOMPOSITE0,01%+7,83%8,50 jt
KINOKino Indonesia Tbk.COMPOSITE0,01%+11,54%414,94 jt
FPNILotte Chemical Titan Tbk.COMPOSITE0,01%+2,76%444,37 jt
VOKSVoksel Electric Tbk.COMPOSITE0,01%+0,98%37,99 jt
CEKAWilmar Cahaya Indonesia Tbk.COMPOSITE0,01%0,00%24,58 jt
NASAAndalan Perkasa Abadi Tbk.COMPOSITE0,01%+3,70%161,41 jt
IPCMJasa Armada Indonesia Tbk.COMPOSITETYOTJUAN0,01%+0,78%136,18 jt
WMPPWidodo Makmur Perkasa Tbk.COMPOSITE0,01%+4,76%1,18 M
DMMXDigital Mediatama Maxima Tbk.COMPOSITE0,01%0,00%138,53 jt
APEXApexindo Pratama Duta Tbk.COMPOSITE0,01%+5,76%2,58 M
AMFGAsahimas Flat Glass Tbk.COMPOSITE0,01%+5,33%256,39 jt
VERNVerona Indah Pictures Tbk.COMPOSITE0,01%-3,43%185,73 jt
LEADLogindo Samudramakmur Tbk.COMPOSITE0,01%+4,35%1,50 M
INPSIndah Prakasa Sentosa Tbk.COMPOSITE0,01%0,00%0
KRENQuantum Clovera Investama Tbk.COMPOSITE0,01%0,00%786,89 jt
GWSAGreenwood Sejahtera Tbk.COMPOSITE0,01%+2,46%21,08 jt
RAAMTripar Multivision Plus Tbk.COMPOSITE0,01%+12,50%110,99 jt
PSATPancaran Samudera Transport Tbk.COMPOSITE0,01%-4,58%39,58 jt
BACHBach Multi Global Tbk.COMPOSITE0,01%+3,74%1,88 M
HKMUHK Metals Utama Tbk.COMPOSITE0,01%0,00%0
DPUMDua Putra Utama Makmur Tbk.COMPOSITE0,01%-1,03%2,13 M
AXIOTera Data Indonusa Tbk.COMPOSITE0,01%0,00%441,39 jt
COALBlack Diamond Resources Tbk.COMPOSITE0,01%0,00%0
DEWIDewi Shri Farmindo Tbk.COMPOSITE0,01%+1,83%10,37 M
TCIDMandom Indonesia Tbk.COMPOSITE0,01%0,00%247,00 rb
PDPPPrimadaya Plastisindo Tbk.COMPOSITE0,01%-2,67%29,17 jt
EASTEastparc Hotel Tbk.COMPOSITE0,01%0,00%216,68 jt
IFIIIndonesia Fibreboard Industry Tbk.COMPOSITE0,01%+0,52%8,95 jt
BABPBank MNC Internasional Tbk.COMPOSITE0,01%-4,55%319,14 jt
MMLPMega Manunggal Property Tbk.COMPOSITE0,01%0,00%86,61 jt
PEGEPanca Global Kapital Tbk.COMPOSITE0,01%0,00%2,31 M
BLUEBerkah Prima Perkasa Tbk.COMPOSITE0,01%-6,85%1,14 M
MUTUMutuagung Lestari Tbk.COMPOSITE0,01%+2,97%1,82 M
HGIIHero Global Investment Tbk.COMPOSITE0,01%+6,56%33,79 jt
PMJSPutra Mandiri Jembar Tbk.COMPOSITE0,01%-1,48%127,64 jt
LPGILippo General Insurance Tbk.COMPOSITE0,01%0,00%1,45 jt
POLLPollux Properties Indonesia Tbk.COMPOSITE0,01%0,00%0
SMRUSMR Utama Tbk.COMPOSITE0,01%0,00%0
KMTRKirana Megatara Tbk.COMPOSITE0,01%-1,82%937,00 rb
NETVMDTV Media Technologies Tbk.COMPOSITE0,01%0,00%462,63 jt
GPRAPerdana Gapuraprima Tbk.COMPOSITE0,01%+1,11%8,49 M
INDRIndo-Rama Synthetics Tbk.COMPOSITE0,01%-6,64%282,79 jt
DVLADarya-Varia Laboratoria Tbk.COMPOSITE0,01%+0,32%32,44 jt
EMMIEsa Medika Mandiri Tbk.COMPOSITE0,01%0,00%598,04 jt
TRINPerintis Triniti Properti Tbk.COMPOSITE0,01%-6,73%3,72 M
DNARBank Oke Indonesia Tbk.COMPOSITE0,01%0,00%49,24 jt
JAWAJaya Agra Wattie Tbk.COMPOSITE0,01%+2,97%306,50 jt
SMGASumber Mineral Global Abadi Tbk.COMPOSITE0,01%-1,45%327,08 jt
AREADunia Virtual Online Tbk.COMPOSITE0,01%0,00%541,82 jt
BLESSuperior Prima Sukses Tbk.COMPOSITE0,01%+1,96%3,12 M
SONASona Topas Tourism Industry Tbk.COMPOSITE0,01%+4,63%33,36 jt
INDSIndospring Tbk.COMPOSITE0,01%+2,70%92,64 jt
PPREPP Presisi Tbk.COMPOSITE0,01%+3,17%666,60 jt
ASMIAsuransi Maximus Graha Persada Tbk.COMPOSITE0,01%-4,17%2,63 M
PTMRMaster Print Tbk.COMPOSITE0,01%0,00%0
SKBMSekar Bumi Tbk.COMPOSITE0,01%-1,65%35,93 jt
RELIReliance Sekuritas Indonesia Tbk.COMPOSITE0,01%+3,07%905,20 rb
BEBSBerkah Beton Sadaya Tbk.COMPOSITE0,01%0,00%0
IMJSIndomobil Multi Jasa Tbk.COMPOSITE0,01%+7,35%145,86 jt
DGIKNusa Konstruksi Enjiniring Tbk.COMPOSITE0,01%0,00%347,35 jt
ASPRAsia Pramulia Tbk.COMPOSITE0,01%+9,93%2,22 M
PTSPPioneerindo Gourmet International Tbk.COMPOSITE0,01%-6,75%937,05 jt
GAMAAksara Global Development Tbk.COMPOSITE0,01%0,00%0
BMSRBintang Mitra Semestaraya TbkCOMPOSITE0,01%+2,96%19,75 jt
DGNSDiagnos Laboratorium Utama Tbk.COMPOSITE0,01%+7,91%547,82 jt
TAXIExpress Transindo Utama Tbk.COMPOSITE0,01%0,00%816,49 jt
SPMASuparma Tbk.COMPOSITE0,01%+6,25%31,21 jt
SULISLJ Global Tbk.COMPOSITE0,01%-6,45%619,51 jt
LIVEHomeco Victoria Makmur Tbk.COMPOSITE0,01%+3,85%32,86 jt
ATAPTrimitra Prawara Goldland Tbk.COMPOSITE0,01%+4,00%312,80 jt
HERODFI Retail Nusantara Tbk.COMPOSITE0,01%+2,04%19,20 jt
DADADiamond Citra Propertindo Tbk.COMPOSITE0,01%-4,76%2,15 M
LAPDLeyand International Tbk.COMPOSITE0,01%-3,92%1,35 M
CSAPCatur Sentosa Adiprana Tbk.COMPOSITE0,01%+1,52%3,02 jt
SKLTSekar Laut Tbk.COMPOSITE0,01%-1,10%7,46 jt
SHIDHotel Sahid Jaya International Tbk.COMPOSITE0,01%0,00%3,96 jt
GHONGihon Telekomunikasi Indonesia Tbk.COMPOSITE0,01%+0,31%5,97 jt
MINESinar Terang Mandiri Tbk.COMPOSITE0,01%+0,88%140,77 jt
PNBSBank Panin Dubai Syariah Tbk.COMPOSITE0,01%0,00%99,02 jt
PEVEPenta Valent Tbk.COMPOSITE0,01%0,00%337,80 jt
DEPOCaturkarda Depo Bangunan Tbk.COMPOSITE0,01%-0,95%7,40 jt
CSRACisadane Sawit Raya Tbk.COMPOSITE0,01%-0,72%250,76 jt
ADCPAdhi Commuter Properti Tbk.COMPOSITE0,01%0,00%0
ACSTAcset Indonusa Tbk.COMPOSITE0,01%0,00%5,10 jt
BUAHSegar Kumala Indonesia Tbk.COMPOSITE0,01%+1,33%98,77 jt
FOLKMulti Garam Utama Tbk.COMPOSITE0,01%+1,56%955,36 jt
GTRAGrahaprima Suksesmandiri Tbk.COMPOSITE0,01%-2,96%294,20 jt
ELITData Sinergitama Jaya Tbk.COMPOSITE0,01%+12,72%1,73 M
KBRIKertas Basuki Rachmat Indonesia Tbk.COMPOSITE0,01%0,00%0
ADMGPolychem Indonesia TbkCOMPOSITE0,01%-2,08%96,79 jt
BKSWBank QNB Indonesia Tbk.COMPOSITE0,01%-2,22%3,42 jt
ASLCAutopedia Sukses Lestari Tbk.COMPOSITE0,01%+2,38%377,28 jt
REALRepower Asia Indonesia Tbk.COMPOSITE0,01%0,00%349,15 jt
GUNAGunanusa Eramandiri Tbk.COMPOSITE0,01%0,00%46,44 jt
SIPDSreeya Sewu Indonesia Tbk.COMPOSITE0,01%-4,13%23,31 jt
HOKIBuyung Poetra Sembada Tbk.COMPOSITE0,01%-2,86%266,00 jt
BSBKWulandari Bangun Laksana Tbk.COMPOSITE0,01%0,00%206,07 jt
PURAPutra Rajawali Kencana Tbk.COMPOSITE0,01%0,00%418,54 jt
SWIDSaraswanti Indoland Development Tbk.COMPOSITE0,01%-1,15%80,31 jt
PADAPersonel Alih Daya Tbk.COMPOSITE0,01%+2,20%8,19 M
UNTDTerang Dunia Internusa Tbk.COMPOSITE0,01%0,00%189,33 jt
SEMASemacom Integrated Tbk.COMPOSITE0,01%-6,77%10,35 M
MPXLMPX Logistics International Tbk.COMPOSITE0,01%-6,43%1,12 M
TIRTTirta Mahakam Resources TbkCOMPOSITE0,01%0,00%0
AHAPAsuransi Harta Aman Pratama Tbk.COMPOSITE0,01%0,00%1,08 M
MGNAMagna Investama Mandiri Tbk.COMPOSITE0,01%+3,13%426,73 jt
IPOLIndopoly Swakarsa Industry Tbk.COMPOSITE0,01%+0,98%20,57 jt
ZATABersama Zatta Jaya Tbk.COMPOSITE0,01%0,00%1,74 M
PMUIPrima Multi Usaha Indonesia Tbk.COMPOSITE0,01%+1,30%85,58 jt
SGROPrime Agri Resources Tbk.COMPOSITE0,01%-4,33%47,71 jt
ZONEMega Perintis Tbk.COMPOSITE0,01%-3,03%49,01 jt
RANCSupra Boga Lestari Tbk.COMPOSITE0,01%-1,78%5,47 jt
KDSIKedawung Setia Industrial Tbk.COMPOSITE0,00%+0,90%1,02 jt
TRONTeknologi Karya Digital Nusa Tbk.COMPOSITE0,00%-1,54%1,37 M
MPIXMitra Pedagang Indonesia Tbk.COMPOSITE0,00%-1,81%730,42 jt
GPSOGeoprima Solusi Tbk.COMPOSITE0,00%0,00%1,15 M
RSGKKedoya Adyaraya Tbk.COMPOSITE0,00%+2,54%9,07 jt
KBLVFirst Media Tbk.COMPOSITE0,00%-2,86%304,63 jt
HYGNEcocare Indo Pasifik Tbk.COMPOSITE0,00%+1,14%147,28 jt
GDSTGunawan Dianjaya Steel Tbk.COMPOSITE0,00%-1,18%83,17 jt
SLISGaya Abadi Sempurna Tbk.COMPOSITE0,00%0,00%379,32 jt
ASHACilacap Samudera Fishing Industry Tbk.COMPOSITE0,00%-2,78%186,83 jt
HAISHasnur Internasional Shipping Tbk.COMPOSITETYOTJUAN0,00%-1,26%33,54 jt
TIFAKDB Tifa Finance Tbk.COMPOSITE0,00%-6,34%81,07 jt
RMKORoyaltama Mulia Kontraktorindo Tbk.COMPOSITE0,00%+7,27%1,52 M
MOLIMadusari Murni Indah Tbk.COMPOSITE0,00%-2,27%1,27 M
MICEMulti Indocitra Tbk.COMPOSITE0,00%-5,35%5,87 jt
POSABliss Properti Indonesia Tbk.COMPOSITE0,00%0,00%0
MHKIMulti Hanna Kreasindo Tbk.COMPOSITE0,00%0,00%269,86 jt
PZZASarimelati Kencana Tbk.COMPOSITE0,00%+7,01%197,54 jt
WEGEWijaya Karya Bangunan Gedung Tbk.COMPOSITE0,00%+7,14%109,90 jt
TBMSTembaga Mulia Semanan Tbk.COMPOSITE0,00%+1,41%19,01 jt
YELOYelooo Integra Datanet Tbk.COMPOSITE0,00%+1,75%712,57 jt
KBAGKarya Bersama Anugerah Tbk.COMPOSITE0,00%-6,67%166,97 jt
GMTDGowa Makassar Tourism Development Tbk.COMPOSITE0,00%+5,26%26,04 jt
PARTCipta Perdana Lancar Tbk.COMPOSITE0,00%-1,75%4,73 M
CLPIColorpak Indonesia Tbk.COMPOSITE0,00%+1,27%329,65 jt
PTPWPratama Widya Tbk.COMPOSITE0,00%+0,99%26,74 jt
CHEKDiastika Biotekindo Tbk.COMPOSITE0,00%+1,02%125,86 jt
TRUETriniti Dinamik Tbk.COMPOSITE0,00%-6,67%3,13 M
KMDSKurniamitra Duta Sentosa Tbk.COMPOSITE0,00%-1,61%177,34 jt
CAMPCampina Ice Cream Industry Tbk.COMPOSITE0,00%+1,49%78,90 jt
KLASPelayaran Kurnia Lautan Semesta Tbk.COMPOSITE0,00%0,00%587,24 jt
IRRAItama Ranoraya Tbk.COMPOSITE0,00%+0,57%174,30 jt
ENVYEnvy Technologies Indonesia Tbk.COMPOSITE0,00%0,00%0
JELINiramas Utama Tbk.COMPOSITE0,00%0,00%1,26 M
SMCBSolusi Bangun Indonesia Tbk.COMPOSITE0,00%0,00%0
TOSKTopindo Solusi Komunika Tbk.COMPOSITE0,00%-2,99%217,03 jt
PANRPanorama Sentrawisata Tbk.COMPOSITE0,00%-0,60%12,82 jt
LPLIStar Pacific TbkCOMPOSITE0,00%0,00%12,15 jt
INTAIntraco Penta Tbk.COMPOSITE0,00%0,00%0
TRUSTrust Finance Indonesia TbkCOMPOSITE0,00%-6,80%75,80 jt
HILLHillcon Tbk.COMPOSITE0,00%0,00%0
ANJTAustindo Nusantara Jaya Tbk.COMPOSITE0,00%+0,79%28,75 jt
MIRAMitra International Resources Tbk.COMPOSITE0,00%+5,26%1,59 M
AMANMakmur Berkah Amanda Tbk.COMPOSITE0,00%-1,63%70,71 jt
PRIMRoyal Prima Tbk.COMPOSITE0,00%-2,44%268,46 jt
KDTNPuri Sentul Permai Tbk.COMPOSITE0,00%+13,60%2,22 M
DKHHCipta Sarana Medika Tbk.COMPOSITE0,00%-1,71%6,30 M
LABSUBC Medical Indonesia Tbk.COMPOSITE0,00%+1,63%94,85 jt
FUJIFuji Finance Indonesia Tbk.COMPOSITE0,00%-6,48%2,51 M
KOKAKoka Indonesia Tbk.COMPOSITE0,00%-6,67%3,18 M
IOTFSumber Sinergi Makmur Tbk.COMPOSITE0,00%0,00%490,59 jt
PEHAPhapros Tbk.COMPOSITE0,00%+3,94%44,91 jt
BBRMPelayaran Nasional Bina Buana Raya Tbk.COMPOSITE0,00%+1,10%104,53 jt
JSKYSky Energy Indonesia Tbk.COMPOSITE0,00%0,00%0
POOLPool Advista Indonesia Tbk.COMPOSITE0,00%0,00%0
TRISTrisula International Tbk.COMPOSITE0,00%-3,23%6,92 jt
PRDLProdia Diagnostic Line Tbk.COMPOSITE0,00%0,00%512,71 jt
CGASCitra Nusantara Gemilang Tbk.COMPOSITE0,00%+1,67%366,24 jt
CRSNCarsurin Tbk.COMPOSITE0,00%-0,93%22,13 jt
WOMFWahana Ottomitra Multiartha Tbk.COMPOSITE0,00%+2,94%87,26 jt
ANDIAndira Agro Tbk.COMPOSITE0,00%-3,45%7,98 M
BOATNewport Marine Services Tbk.COMPOSITE0,00%+1,02%81,55 jt
TAMUPelayaran Tamarin Samudra Tbk.COMPOSITE0,00%0,00%344,48 jt
LABAGreen Power Group Tbk.COMPOSITE0,00%-4,44%983,96 jt
HOMIGrand House Mulia Tbk.COMPOSITE0,00%+1,18%7,50 jt
MAXIMaxindo Karya Anugerah Tbk.COMPOSITE0,00%-5,00%675,24 jt
DYANDyandra Media International Tbk.COMPOSITE0,00%-2,94%358,42 jt
BPFIWoori Finance Indonesia Tbk.COMPOSITE0,00%0,00%19,09 jt
RAFISari Kreasi Boga Tbk.COMPOSITE0,00%0,00%0
TGUKPlatinum Wahab Nusantara Tbk.COMPOSITE0,00%+3,70%1,45 M
SURIMaja Agung Latexindo Tbk.COMPOSITE0,00%+4,69%86,76 jt
VASTVastland Indonesia Tbk.COMPOSITE0,00%-2,04%393,38 jt
YOIIAsuransi Digital Bersama Tbk.COMPOSITE0,00%+5,00%158,88 jt
PJHBPelayaran Jaya Hidup Baru Tbk.COMPOSITE0,00%0,00%372,50 jt
TALFTunas Alfin Tbk.COMPOSITE0,00%-2,48%5,47 jt
RIGSRig Tenders Indonesia Tbk.COMPOSITE0,00%+1,67%23,18 jt
PTPSPulau Subur Tbk.COMPOSITE0,00%0,00%167,52 jt
NTBKNusatama Berkah Tbk.COMPOSITE0,00%0,00%327,61 jt
NAIKAdiwarna Anugerah Abadi Tbk.COMPOSITE0,00%0,00%137,47 jt
AKPIArgha Karya Prima Industry Tbk.COMPOSITE0,00%+24,51%2,97 M
WINEHatten Bali Tbk.COMPOSITE0,00%-1,63%667,61 jt
ATLAAtlantis Subsea Indonesia Tbk.COMPOSITE0,00%-5,00%921,37 jt
MTWIMalacca Trust Wuwungan Insurance Tbk.COMPOSITE0,00%+7,89%2,10 jt
YPASYanaprima Hastapersada TbkCOMPOSITE0,00%-6,60%121,06 jt
WOWSGinting Jaya Energi Tbk.COMPOSITE0,00%0,00%275,70 jt
VTNYVenteny Fortuna International Tbk.COMPOSITE0,00%-5,00%149,25 jt
WAPOWahana Pronatural Tbk.COMPOSITE0,00%-2,52%113,02 jt
KSIXKentanix Supra International Tbk.COMPOSITE0,00%+1,78%11,07 jt
GDYRGoodyear Indonesia Tbk.COMPOSITE0,00%+1,41%1,16 jt
BATRBenteng Api Technic Tbk.COMPOSITE0,00%-1,06%161,01 jt
BELLTrisula Textile Industries Tbk.COMPOSITE0,00%-4,55%451,15 jt
TYREKing Tire Indonesia Tbk.COMPOSITE0,00%+2,33%6,51 jt
CRABToba Surimi Industries Tbk.COMPOSITE0,00%-0,51%29,26 jt
MLIAMulia Industrindo TbkCOMPOSITE0,00%+0,55%14,83 jt
AWANEra Digital Media Tbk.COMPOSITE0,00%-6,83%97,14 jt
TGRATerregra Asia Energy Tbk.COMPOSITE0,00%0,00%0
AMORAshmore Asset Management Indonesia Tbk.COMPOSITE0,00%-1,14%21,86 jt
MCASM Cash Integrasi Tbk.COMPOSITE0,00%+2,22%32,13 jt
FIREAlfa Energi Investama Tbk.COMPOSITE0,00%+1,18%5,95 M
WINRWinner Nusantara Jaya Tbk.COMPOSITE0,00%0,00%430,86 jt
EPACMegalestari Epack Sentosaraya Tbk.COMPOSITE0,00%0,00%881,44 jt
CMPPAirAsia Indonesia Tbk.COMPOSITE0,00%0,00%0
NIKLPelat Timah Nusantara Tbk.COMPOSITE0,00%0,00%607,23 jt
PCARPrima Cakrawala Abadi Tbk.COMPOSITE0,00%-5,80%2,39 M
UFOEDamai Sejahtera Abadi Tbk.COMPOSITE0,00%+7,02%31,67 jt
OKASAncora Indonesia Resources Tbk.COMPOSITE0,00%0,00%506,92 jt
PJAAPembangunan Jaya Ancol Tbk.COMPOSITE0,00%+0,49%1,99 jt
MARIMahaka Radio Integra Tbk.COMPOSITE0,00%0,00%0
MDKIEmdeki Utama Tbk.COMPOSITE0,00%-0,58%190,56 jt
AYLSArkayana Lestari Grup Tbk.COMPOSITE0,00%+1,73%334,22 jt
CBPECitra Buana Prasida Tbk.COMPOSITE0,00%-0,42%1,07 jt
KRYABangun Karya Perkasa Jaya Tbk.COMPOSITE0,00%0,00%361,77 jt
ETWAEterindo Wahanatama TbkCOMPOSITE0,00%0,00%0
IGARChampion Pacific Indonesia Tbk.COMPOSITE0,00%0,00%0
CITYNatura City Developments Tbk.COMPOSITE0,00%+1,79%35,71 jt
DOSSGlobal Sukses Digital Tbk.COMPOSITE0,00%+0,71%81,66 jt
IKBISumi Indo Kabel Tbk.COMPOSITE0,00%-2,18%30,43 jt
PLASPolaris Investama TbkCOMPOSITE0,00%0,00%0
MEDSHetzer Medical Indonesia Tbk.COMPOSITE0,00%+6,90%767,28 jt
SCNPSelaras Citra Nusantara Perkasa Tbk.COMPOSITE0,00%+1,31%23,76 jt
OILSIndo Oil Perkasa Tbk.COMPOSITE0,00%+2,50%727,67 jt
IKPMIkapharmindo Putramas Tbk.COMPOSITE0,00%0,00%64,37 jt
MRATMustika Ratu Tbk.COMPOSITE0,00%+1,55%9,14 jt
AMINAteliers Mecaniques D Indonesie Tbk.COMPOSITE0,00%+0,88%2,71 jt
LPPSLenox Pasifik Investama Tbk.COMPOSITE0,00%+5,77%23,63 jt
ASJTAsuransi Jasa Tania Tbk.COMPOSITE0,00%0,00%5,83 jt
BCIPBumi Citra Permai Tbk.COMPOSITE0,00%0,00%41,35 jt
INCIIntanwijaya Internasional TbkCOMPOSITE0,00%+0,64%135,43 jt
BOSSBorneo Olah Sarana Sukses Tbk.COMPOSITE0,00%0,00%0
JMASAsuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE0,00%0,00%0
BAIKBersama Mencapai Puncak Tbk.COMPOSITE0,00%-0,56%854,56 jt
SMKLSatyamitra Kemas Lestari Tbk.COMPOSITE0,00%+1,45%10,17 jt
POLAPool Advista Finance Tbk.COMPOSITE0,00%+2,53%392,79 jt
TAMALancartama Sejati Tbk.COMPOSITE0,00%-0,83%185,72 jt
KOCIKokoh Exa Nusantara Tbk.COMPOSITE0,00%-3,08%1,01 M
RGASKian Santang Muliatama Tbk.COMPOSITE0,00%+3,28%864,29 jt
JATIInformasi Teknologi Indonesia Tbk.COMPOSITE0,00%-1,35%267,91 jt
BIPPBhuwanatala Indah Permai Tbk.COMPOSITE0,00%-1,85%910,90 jt
PNSEPudjiadi & Sons Tbk.COMPOSITE0,00%-6,72%150,89 jt
PURETrinitan Metals and Minerals Tbk.COMPOSITE0,00%0,00%0
SAGESaptausaha Gemilangindah Tbk.COMPOSITE0,00%-3,85%378,08 jt
GOLLGolden Plantation Tbk.COMPOSITE0,00%0,00%0
SOLAXolare RCR Energy Tbk.COMPOSITE0,00%0,00%91,88 jt
SDPCMillennium Pharmacon International Tbk.COMPOSITE0,00%-1,01%15,83 jt
KIOSKioson Komersial Indonesia Tbk.COMPOSITE0,00%0,00%99,31 jt
INRUToba Pulp Lestari Tbk.COMPOSITE0,00%0,00%0
INOVInocycle Technology Group Tbk.COMPOSITE0,00%-0,70%423,51 jt
HALOHaloni Jane Tbk.COMPOSITE0,00%-1,92%139,25 jt
TMPOTempo Intimedia Tbk.COMPOSITE0,00%-6,45%14,45 M
MTRAMitra Pemuda Tbk.COMPOSITE0,00%0,00%0
MDRNModern Internasional Tbk.COMPOSITE0,00%0,00%0
PAMGBima Sakti Pertiwi Tbk.COMPOSITE0,00%0,00%43,92 jt
JECCJembo Cable Company Tbk.COMPOSITE0,00%+1,60%2,55 jt
IDPRIndonesia Pondasi Raya Tbk.COMPOSITE0,00%+1,85%746,37 jt
BAPIBhakti Agung Propertindo Tbk.COMPOSITE0,00%0,00%415,60 jt
ITICIndonesian Tobacco Tbk.COMPOSITE0,00%-2,35%39,13 jt
BAUTMitra Angkasa Sejahtera Tbk.COMPOSITE0,00%0,00%314,31 jt
CSISCahayasakti Investindo Sukses Tbk.COMPOSITE0,00%+2,16%617,79 jt
UNIQUlima Nitra Tbk.COMPOSITE0,00%-0,71%3,64 M
CTTHCitatah Tbk.COMPOSITE0,00%-2,86%279,39 jt
KBLMKabelindo Murni Tbk.COMPOSITE0,00%0,00%104,27 jt
DEFIDanasupra Erapacific Tbk.COMPOSITE0,00%+5,88%885,61 jt
PMMPPanca Mitra Multiperdana Tbk.COMPOSITE0,00%0,00%0
DSFIDharma Samudera Fishing Industries Tbk.COMPOSITE0,00%+4,29%182,63 jt
ABBAMahaka Media Tbk.COMPOSITE0,00%0,00%0
TIRATira Austenite TbkCOMPOSITE0,00%-0,72%17,14 jt
MBTOMartina Berto Tbk.COMPOSITE0,00%0,00%108,70 jt
BOBAFormosa Ingredient Factory Tbk.COMPOSITE0,00%+7,69%75,20 jt
KKESKusuma Kemindo Sentosa Tbk.COMPOSITE0,00%-1,85%733,90 jt
ENAKChamp Resto Indonesia Tbk.COMPOSITE0,00%-6,45%1,75 M
ESIPSinergi Inti Plastindo Tbk.COMPOSITE0,00%+1,35%558,77 jt
RBMSRistia Bintang Mahkotasejati Tbk.COMPOSITE0,00%-6,82%552,38 jt
NZIANusantara Almazia Tbk.COMPOSITE0,00%-2,15%108,14 jt
OBATBrigit Biofarmaka Teknologi Tbk.COMPOSITE0,00%+5,88%114,71 jt
HDFARadana Bhaskara Finance Tbk.COMPOSITE0,00%-1,19%7,33 jt
AIMSArtha Mahiya Investama Tbk.COMPOSITE0,00%-6,54%1,60 M
BABYMultitrend Indo Tbk.COMPOSITE0,00%+0,68%64,63 jt
SSTMSunson Textile Manufacture TbkCOMPOSITE0,00%+1,17%11,64 jt
DPNSDuta Pertiwi Nusantara Tbk.COMPOSITE0,00%0,00%0
LANDTrimitra Propertindo Tbk.COMPOSITE0,00%-2,63%454,43 jt
JASTJasnita Telekomindo Tbk.COMPOSITE0,00%-1,43%127,16 jt
ACROSamcro Hyosung Adilestari Tbk.COMPOSITE0,00%+2,33%73,10 jt
LAJUJasa Berdikari Logistics Tbk.COMPOSITE0,00%-4,55%434,08 jt
SUPRSolusi Tunas Pratama Tbk.COMPOSITE0,00%0,00%0
IPPEIndo Pureco Pratama Tbk.COMPOSITE0,00%0,00%0
NELYPelayaran Nelly Dwi Putri Tbk.COMPOSITE0,00%-1,16%29,85 jt
EMDEMegapolitan Developments Tbk.COMPOSITE0,00%0,00%30,57 jt
CPRICapri Nusa Satu Properti Tbk.COMPOSITE0,00%0,00%0
CINTChitose Internasional Tbk.COMPOSITE0,00%+0,58%51,94 jt
CCSICommunication Cable Systems Indonesia Tbk.COMPOSITE0,00%-5,13%378,40 jt
MTPSMeta Epsi Tbk.COMPOSITE0,00%0,00%0
OBMDOBM Drilchem Tbk.COMPOSITE0,00%+1,27%8,00 jt
GOLDVisi Telekomunikasi Infrastruktur Tbk.COMPOSITE0,00%-1,67%33,67 jt
ENZOMorenzo Abadi Perkasa Tbk.COMPOSITE0,00%+2,17%138,62 jt
LCKMLCK Global Kedaton Tbk.COMPOSITE0,00%0,00%0
HOTLSaraswati Griya Lestari Tbk.COMPOSITE0,00%0,00%0
HITSHumpuss Intermoda Transportasi Tbk.COMPOSITE0,00%0,00%0
GTBOGarda Tujuh Buana TbkCOMPOSITE0,00%+0,61%14,52 jt
ASRMAsuransi Ramayana Tbk.COMPOSITE0,00%-0,51%3,26 jt
KOBXKobexindo Tractors Tbk.COMPOSITE0,00%-0,72%38,27 jt
ESTAEsta Multi Usaha Tbk.COMPOSITE0,00%+3,36%113,19 jt
LPINMulti Prima Sejahtera TbkCOMPOSITE0,00%-0,91%126,91 jt
BEERJobubu Jarum Minahasa Tbk.COMPOSITE0,00%+2,17%147,31 jt
HRMEMenteng Heritage Realty Tbk.COMPOSITE0,00%0,00%126,49 jt
PPRIPaperocks Indonesia Tbk.COMPOSITE0,00%-1,16%346,26 jt
KAQIJantra Grupo Indonesia Tbk.COMPOSITE0,00%-4,69%742,97 jt
LMASLimas Indonesia Makmur TbkCOMPOSITE0,00%0,00%0
TFASTelefast Indonesia Tbk.COMPOSITE0,00%-4,96%71,38 jt
BBSSBumi Benowo Sukses Sejahtera Tbk.COMPOSITE0,00%0,00%165,16 jt
INCFIndo Komoditi Korpora Tbk.COMPOSITE0,00%0,00%0
SDMUSidomulyo Selaras Tbk.COMPOSITE0,00%+1,89%152,24 jt
KUASAce Oldfields Tbk.COMPOSITE0,00%-1,59%686,75 jt
BAPABekasi Asri Pemula Tbk.COMPOSITE0,00%+3,57%508,46 jt
RODAPikko Land Development Tbk.COMPOSITE0,00%-3,33%281,13 jt
NASIWahana Inti Makmur Tbk.COMPOSITE0,00%+3,10%663,12 jt
PTMPMitra Pack Tbk.COMPOSITE0,00%+2,63%153,97 jt
MSKYMNC Sky Vision Tbk.COMPOSITE0,00%-3,13%88,10 jt
VRNAMizuho Leasing Indonesia Tbk.COMPOSITE0,00%+2,90%44,53 jt
FASWFajar Surya Wisesa Tbk.COMPOSITE0,00%0,00%0
APLIAsiaplast Industries Tbk.COMPOSITE0,00%-5,11%53,89 jt
METANusantara Infrastructure Tbk.COMPOSITE0,00%0,00%0
WEHAWEHA Transportasi Indonesia Tbk.COMPOSITE0,00%-1,11%73,90 jt
DARTDuta Anggada Realty Tbk.COMPOSITE0,00%0,00%12,58 jt
KARWMeratus Jasa Prima Tbk.COMPOSITE0,00%0,00%0
IKANEra Mandiri Cemerlang Tbk.COMPOSITE0,00%+1,69%230,64 jt
PTDUDjasa Ubersakti Tbk.COMPOSITE0,00%0,00%0
FWCTWijaya Cahaya Timber Tbk.COMPOSITE0,00%-5,33%862,48 jt
PDESDestinasi Tirta Nusantara TbkCOMPOSITE0,00%-1,25%876,60 rb
ICONIsland Concepts Indonesia Tbk.COMPOSITE0,00%-3,75%462,99 jt
SBMASurya Biru Murni Acetylene Tbk.COMPOSITE0,00%-0,88%1,58 M
JAYAArmada Berjaya Trans Tbk.COMPOSITE0,00%+2,59%162,72 jt
SICOSigma Energy Compressindo Tbk.COMPOSITE0,00%-4,08%713,26 jt
CHEMChemstar Indonesia Tbk.COMPOSITE0,00%+2,08%70,79 jt
FOODSentra Food Indonesia Tbk.COMPOSITE0,00%0,00%0
RUISRadiant Utama Interinsco Tbk.COMPOSITE0,00%-2,19%12,39 jt
URBNUrban Jakarta Propertindo Tbk.COMPOSITE0,00%-0,98%49,13 jt
HDITHensel Davest Indonesia Tbk.COMPOSITE0,00%-6,45%79,21 jt
TRJATranskon Jaya Tbk.COMPOSITE0,00%-0,98%47,78 jt
ASDMAsuransi Dayin Mitra Tbk.COMPOSITE0,00%-1,22%683,40 rb
BRRCRaja Roti Cemerlang Tbk.COMPOSITE0,00%-2,22%136,71 jt
DFAMDafam Property Indonesia Tbk.COMPOSITE0,00%+33,93%8,69 M
ECIIElectronic City Indonesia Tbk.COMPOSITE0,00%-0,70%227,20 jt
ZBRADosni Roha Indonesia Tbk.COMPOSITE0,00%0,00%0
DIVADistribusi Voucher Nusantara Tbk.COMPOSITE0,00%+1,14%98,90 jt
BTONBetonjaya Manunggal Tbk.COMPOSITE0,00%-2,29%4,60 jt
ZYRXZyrexindo Mandiri Buana Tbk.COMPOSITE0,00%-0,85%14,21 jt
NPGFNusa Palapa Gemilang Tbk.COMPOSITE0,00%0,00%1,75 M
MYTXAsia Pacific Investama Tbk.COMPOSITE0,00%0,00%0
PGLIPembangunan Graha Lestari Indah Tbk.COMPOSITE0,00%-6,72%160,42 jt
SAPXSatria Antaran Prima Tbk.COMPOSITE0,00%+2,46%122,68 jt
HELIJaya Trishindo Tbk.COMPOSITE0,00%+6,59%286,78 jt
GEMAGema Grahasarana Tbk.COMPOSITE0,00%+1,47%153,91 jt
PICOPelangi Indah Canindo TbkCOMPOSITE0,00%+5,17%198,95 jt
MPOWMegapower Makmur Tbk.COMPOSITE0,00%-2,63%105,30 jt
TAYSJaya Swarasa Agung Tbk.COMPOSITE0,00%0,00%0
ESTIEver Shine Tex Tbk.COMPOSITE0,00%-0,95%282,44 jt
POLYAsia Pacific Fibers TbkCOMPOSITE0,00%0,00%0
CBMFCahaya Bintang Medan Tbk.COMPOSITE0,00%0,00%0
GRPHGriptha Putra Persada Tbk.COMPOSITE0,00%+9,89%5,29 M
SNLKSunter Lakeside Hotel Tbk.COMPOSITE0,00%0,00%1,11 M
INAFIndofarma Tbk.COMPOSITE0,00%0,00%0
BPTRBatavia Prosperindo Trans Tbk.COMPOSITE0,00%+1,75%50,20 jt
SMDMSuryamas Dutamakmur Tbk.COMPOSITE0,00%-1,44%1,31 jt
SIMASiwani Makmur TbkCOMPOSITE0,00%0,00%0
ISEAIndo American Seafoods Tbk.COMPOSITE0,00%+1,56%52,33 jt
CAKKCahayaputra Asa Keramik Tbk.COMPOSITE0,00%+0,66%110,87 jt
MERIMerry Riana Edukasi Tbk.COMPOSITE0,00%0,00%26,76 jt
TELEOmni Inovasi Indonesia Tbk.COMPOSITE0,00%0,00%0
ARKAArkha Jayanti Persada Tbk.COMPOSITE0,00%0,00%0
HADEHimalaya Energi Perkasa Tbk.COMPOSITE0,00%-5,26%1,06 M
VINSVictoria Insurance Tbk.COMPOSITE0,00%-1,77%2,59 jt
CANICapitol Nusantara Indonesia Tbk.COMPOSITE0,00%0,00%0
INAIIndal Aluminium Industry Tbk.COMPOSITE0,00%0,00%34,07 jt
KIASKeramika Indonesia Assosiasi Tbk.COMPOSITE0,00%0,00%0
OPMSOptima Prima Metal Sinergi Tbk.COMPOSITE0,00%-1,30%20,63 jt
TOOLRohartindo Nusantara Luas Tbk.COMPOSITE0,00%+2,63%983,45 jt
RICYRicky Putra Globalindo TbkCOMPOSITE0,00%0,00%18,34 jt
PURIPuri Global Sukses Tbk.COMPOSITE0,00%+1,83%117,06 jt
APIIArita Prima Indonesia Tbk.COMPOSITE0,00%+4,62%2,08 jt
IBFNIntan Baru Prana Tbk.COMPOSITE0,00%0,00%0
ASBIAsuransi Bintang Tbk.COMPOSITE0,00%-6,85%119,29 jt
TNCATrimuda Nuansa Citra Tbk.COMPOSITE0,00%+0,74%18,48 jt
INTDInter Delta TbkCOMPOSITE0,00%0,00%5,31 jt
LUCKSentral Mitra Informatika Tbk.COMPOSITE0,00%+4,71%378,94 jt
PTISIndo Straits Tbk.COMPOSITE0,00%-2,62%78,13 jt
COWLCowell Development Tbk.COMPOSITE0,00%0,00%0
TOPSTotalindo Eka Persada Tbk.COMPOSITE0,00%0,00%0
LRNAEka Sari Lorena Transport Tbk.COMPOSITE0,00%+3,11%16,16 jt
AKSIMineral Sumberdaya Mandiri Tbk.COMPOSITE0,00%+3,28%12,71 jt
BINOPerma Plasindo Tbk.COMPOSITE0,00%+4,30%18,26 jt
DIGIArkadia Digital Media Tbk.COMPOSITE0,00%0,00%0
ERTXEratex Djaja Tbk.COMPOSITE0,00%-6,11%112,08 jt
PUDPPudjiadi Prestige Tbk.COMPOSITE0,00%+3,55%18,15 jt
PNGOAEP Pinago Plantations Tbk.COMPOSITE0,00%+2,07%22,76 jt
TECHIndosterling Technomedia Tbk.COMPOSITE0,00%0,00%0
KICIKedaung Indah Can TbkCOMPOSITE0,00%-6,86%405,41 jt
WICOWicaksana Overseas International Tbk.COMPOSITE0,00%0,00%0
GLOBGlobe Kita Terang Tbk.COMPOSITE0,00%0,00%0
KJENKrida Jaringan Nusantara Tbk.COMPOSITE0,00%-5,93%954,23 jt
BATASepatu Bata Tbk.COMPOSITE0,00%0,00%0
LIONLion Metal Works Tbk.COMPOSITE0,00%0,00%68,44 jt
KOPIMitra Energi Persada Tbk.COMPOSITE0,00%-6,13%261,14 jt
MAGPMulti Agro Gemilang Plantation Tbk.COMPOSITE0,00%0,00%0
INDXTanah Laut TbkCOMPOSITE0,00%0,00%0
MTSMMetro Realty Tbk.COMPOSITE0,00%0,00%0
SKYBNorthcliff Citranusa Indonesia Tbk.COMPOSITE0,00%0,00%0
LMPILanggeng Makmur Industri Tbk.COMPOSITE0,00%0,00%3,71 jt
PSDNPrasidha Aneka Niaga TbkCOMPOSITE0,00%-2,44%212,65 jt
SWATSriwahana Adityakarta Tbk.COMPOSITE0,00%0,00%0
ALTOTri Banyan Tirta Tbk.COMPOSITE0,00%0,00%0
UNITNusantara Inti Corpora TbkCOMPOSITE0,00%0,00%0
ARTIRatu Prabu Energi TbkCOMPOSITE0,00%0,00%0
KOINKokoh Inti Arebama TbkCOMPOSITE0,00%0,00%0
ALMIAlumindo Light Metal Industry Tbk.COMPOSITE0,00%0,00%0
BIKABinakarya Jaya Abadi Tbk.COMPOSITE0,00%0,00%0
MFMIMultifiling Mitra Indonesia Tbk.COMPOSITE0,00%0,00%0
BIMAPrimarindo Asia Infrastructure Tbk.COMPOSITE0,00%0,00%0
DEALDewata Freightinternational Tbk.COMPOSITE0,00%0,00%0
TOYSSunindo Adipersada Tbk.COMPOSITE0,00%0,00%0
SOSSALSOK Indonesia Services Tbk.COMPOSITE0,00%+1,54%32,19 jt
KAYUDarmi Bersaudara Tbk.COMPOSITE0,00%0,00%0
OCAPOnix Capital Tbk.COMPOSITE0,00%0,00%0
SBATSejahtera Bintang Abadi Textile Tbk.COMPOSITE0,00%0,00%0
LMSHLionmesh Prima Tbk.COMPOSITE0,00%0,00%0
TRILTriwira Insanlestari Tbk.COMPOSITE0,00%0,00%0
IBSTInti Bangun Sejahtera Tbk.COMPOSITE0,00%0,00%0
SCPIOrganon Pharma Indonesia Tbk.COMPOSITE0,00%0,00%0

Riwayat

#
2 Nov 20265.125,7394.981,5195.096,830+0,79%34,65 M12,42 T
30 Okt 20265.116,0084.979,3425.057,050-0,80%36,66 M11,64 T
29 Okt 20265.320,8955.098,0575.098,057-3,49%22,64 M11,29 T
28 Okt 20265.282,3125.167,3355.282,312+0,31%31,54 M15,88 T
27 Okt 20265.418,1375.182,3685.266,130-1,99%35,18 M17,91 T
26 Okt 20265.453,6475.349,7545.373,094-1,22%36,13 M14,98 T
23 Okt 20265.455,2115.366,2945.439,258+0,95%43,18 M16,18 T