🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui2 Nov 2026, pukul 17:00 WIBhari bursa2 Nov 2026

COMPOSITE5.096,83+39,78 (+0,79%)

Indeks naik36▲

Indeks turun10▼


ABX	2.153,669	2.207,933	2.063,982	+41,233	38	622,99 jt	37,50 M	21.212	Rp 26,81 T
BISNIS-27	362,430	366,446	358,380	+1,063	27	8,01 M	5,78 T	395.282	Rp 2.728,46 T
COMPOSITE	5.057,050	5.125,739	4.981,519	+39,780	837	34,65 M	12,42 T	1.439.919	Rp 8.930,61 T
DBX	2.330,650	2.352,081	2.284,188	+15,470	482	16,66 M	2,61 T	528.011	Rp 2.136,26 T
ECONOMIC30	70,020	71,302	69,072	+0,562	30	3,46 M	4,25 T	300.189	Rp 2.543,29 T
ESGQKEHATI	92,434	93,166	91,653	+0,154	45	1,74 M	3,74 T	291.438	Rp 2.735,77 T
ESGSKEHATI	92,457	93,307	91,662	+0,272	49	1,94 M	3,78 T	301.030	Rp 2.738,96 T
I-GRADE	124,460	126,589	122,764	+1,096	30	7,29 M	5,57 T	383.027	Rp 2.448,20 T
IDX30	289,802	293,351	286,381	+1,433	30	11,16 M	6,08 T	438.499	Rp 3.011,86 T
IDX80	75,281	76,504	74,140	+0,569	80	14,92 M	8,45 T	668.711	Rp 4.229,68 T
IDXBASIC	1.269,403	1.311,113	1.229,438	+26,848	113	2,92 M	2,09 T	217.669	Rp 1.168,45 T
IDXBUMN20	277,588	279,884	274,716	-0,504	20	1,04 M	2,24 T	174.976	Rp 1.397,28 T
IDXCMDTY20	89,504	93,295	86,498	+2,531	20	8,11 M	3,86 T	313.348	Rp 1.130,63 T
IDXCYCLIC	728,720	744,325	715,505	+2,167	147	6,42 M	786,56 M	161.301	Rp 337,94 T
IDXENERGY	2.421,481	2.491,278	2.355,759	+36,943	90	9,51 M	3,20 T	332.927	Rp 1.193,26 T
IDXESGL	87,269	88,608	86,116	+0,353	30	6,72 M	4,09 T	275.506	Rp 2.394,26 T
IDXFINANCE	1.198,174	1.208,699	1.189,197	+4,660	106	1,77 M	3,22 T	171.829	Rp 2.531,57 T
IDXG30	100,306	101,293	99,291	+0,252	30	2,63 M	4,55 T	316.152	Rp 2.386,92 T
IDXHEALTH	1.286,518	1.281,265	1.252,348	-8,241	41	289,72 jt	136,06 M	30.158	Rp 315,11 T
IDXHIDIV20	391,743	393,996	388,167	-0,267	20	1,36 M	3,78 T	246.242	Rp 2.477,38 T
IDXINDUST	1.258,043	1.278,746	1.225,202	+9,538	64	1,51 M	579,28 M	68.957	Rp 399,47 T
IDXINFRA	1.264,693	1.290,841	1.230,888	+17,746	67	1,86 M	1,16 T	144.417	Rp 1.004,18 T
IDXLQ45LCL	72,235	73,333	71,185	+0,449	30	7,00 M	4,17 T	310.426	Rp 2.435,31 T
IDXMESBUMN	67,046	67,822	66,312	-0,089	17	703,95 jt	1,23 T	101.298	Rp 486,58 T
IDXNONCYC	594,884	598,017	589,362	+0,247	124	1,77 M	612,70 M	130.025	Rp 924,25 T
IDXPROPERT	670,421	675,181	659,057	-1,465	89	2,27 M	233,93 M	77.869	Rp 389,71 T
IDXQ30	97,984	98,241	96,979	-0,514	30	1,58 M	4,38 T	277.959	Rp 2.688,43 T
IDXSHAGROW	73,761	75,795	72,532	+0,943	30	5,79 M	2,88 T	262.567	Rp 1.052,97 T
IDXSMC-COM	323,624	326,604	317,826	+0,810	420	12,46 M	4,39 T	609.905	Rp 3.070,50 T
IDXSMC-LIQ	252,890	256,548	248,229	+0,773	64	4,00 M	2,26 T	279.784	Rp 1.078,24 T
IDXTECHNO	4.754,721	4.814,073	4.658,165	-7,534	40	4,91 M	205,18 M	44.585	Rp 565,96 T
IDXTRANS	1.507,217	1.518,810	1.474,988	-1,857	37	440,03 jt	42,98 M	24.857	Rp 57,55 T
IDXV30	109,249	109,979	107,824	-0,275	30	1,29 M	1,49 T	149.985	Rp 1.021,09 T
IDXVESTA28	124,770	125,589	123,609	+0,118	28	1,22 M	2,02 T	200.680	Rp 1.452,42 T
INFOBANK15	719,551	727,065	713,451	-1,469	15	747,62 jt	2,51 T	140.846	Rp 1.706,62 T
INVESTOR33	293,827	296,094	291,247	+0,467	33	1,91 M	4,57 T	328.391	Rp 2.960,92 T
ISSI	169,421	171,137	165,816	+0,843	579	21,32 M	7,00 T	905.634	Rp 4.312,88 T
JII	289,230	295,522	282,977	+3,730	30	7,98 M	4,13 T	340.017	Rp 1.419,58 T
JII70	114,508	116,793	112,198	+1,313	70	9,38 M	5,17 T	476.344	Rp 2.045,08 T
KOMPAS100	651,493	662,488	640,444	+5,569	100	18,66 M	9,31 T	810.667	Rp 4.604,74 T
LQ45	515,166	521,645	509,267	+2,723	45	11,54 M	6,56 T	502.179	Rp 3.580,52 T
MBX	1.264,777	1.283,422	1.243,698	+9,662	270	16,99 M	9,66 T	875.869	Rp 6.706,29 T
MNC36	228,021	230,647	225,329	+0,959	36	7,21 M	6,07 T	408.329	Rp 3.248,78 T
PRIMBANK10	131,954	133,526	131,107	+0,006	10	696,25 jt	2,49 T	135.309	Rp 1.660,55 T
SMINFRA18	201,651	203,038	198,909	+0,294	18	1,16 M	2,25 T	178.259	Rp 1.449,07 T
SRI-KEHATI	271,076	273,848	268,935	+1,212	25	1,37 M	3,44 T	237.642	Rp 2.295,39 T