🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui26 Okt 2026, pukul 17:00 WIBhari bursa26 Okt 2026

COMPOSITE5.373,09-66,16 (-1,22%)

Indeks naik1▲

Indeks turun44▼


ABX	2.739,044	2.813,329	2.649,360	-69,983	38	498,90 jt	85,04 M	21.404	Rp 32,48 T
BISNIS-27	381,852	382,047	374,412	-2,328	27	7,85 M	7,15 T	367.160	Rp 2.827,56 T
COMPOSITE	5.439,258	5.453,647	5.349,754	-66,164	918	36,13 M	14,98 T	1.790.167	Rp 9.453,49 T
DBX	2.503,199	2.517,716	2.450,932	-40,158	482	19,35 M	3,11 T	817.094	Rp 2.232,13 T
ECONOMIC30	74,662	74,878	73,405	-0,489	30	6,22 M	6,82 T	366.507	Rp 2.684,52 T
ESGQKEHATI	95,253	95,339	93,584	-0,543	45	1,71 M	4,83 T	329.854	Rp 2.802,26 T
ESGSKEHATI	95,556	95,655	93,845	-0,615	49	1,86 M	4,83 T	333.087	Rp 2.808,91 T
I-GRADE	134,094	134,443	131,573	-0,697	30	5,85 M	6,95 T	451.391	Rp 2.598,08 T
IDX30	306,209	306,521	300,194	-2,047	30	7,18 M	6,16 T	405.309	Rp 3.154,09 T
IDX80	80,855	81,166	79,517	-0,678	80	13,94 M	10,22 T	685.253	Rp 4.463,97 T
IDXBASIC	1.446,235	1.463,641	1.418,453	-22,759	113	5,29 M	3,36 T	269.439	Rp 1.282,71 T
IDXBUMN20	292,486	292,105	286,372	-1,236	20	1,15 M	2,95 T	185.467	Rp 1.475,09 T
IDXCYCLIC	778,144	793,037	765,572	-11,931	147	5,14 M	1,27 T	292.771	Rp 352,61 T
IDXENERGY	2.713,181	2.746,133	2.645,498	-64,037	90	6,08 M	2,66 T	334.103	Rp 1.298,12 T
IDXESGL	92,031	92,705	90,678	+0,428	30	5,20 M	5,37 T	325.589	Rp 2.457,52 T
IDXFINANCE	1.234,365	1.234,635	1.215,431	-6,960	106	2,56 M	4,16 T	247.146	Rp 2.584,48 T
IDXG30	106,763	106,844	104,492	-0,751	30	2,38 M	5,60 T	337.320	Rp 2.487,80 T
IDXHEALTH	1.313,050	1.319,561	1.289,144	-14,053	41	589,69 jt	174,54 M	48.811	Rp 320,17 T
IDXHIDIV20	403,221	403,201	395,768	-1,936	20	1,55 M	5,08 T	272.209	Rp 2.540,79 T
IDXINDUST	1.350,868	1.360,877	1.322,524	-25,225	64	1,19 M	497,78 M	80.082	Rp 402,13 T
IDXINFRA	1.454,313	1.456,651	1.411,140	-35,957	67	1,49 M	1,16 T	144.953	Rp 1.140,95 T
IDXLQ45LCL	77,590	77,838	76,139	-0,666	30	4,58 M	4,92 T	339.325	Rp 2.548,79 T
IDXMESBUMN	70,840	71,019	69,378	-1,056	17	623,67 jt	1,27 T	94.245	Rp 521,42 T
IDXNONCYC	624,418	627,740	617,470	-6,295	124	6,87 M	827,11 M	161.381	Rp 952,38 T
IDXPROPERT	714,815	719,914	705,131	-7,082	89	1,93 M	254,71 M	73.393	Rp 409,47 T
IDXQ30	101,780	101,759	99,823	-0,358	30	1,72 M	5,13 T	300.854	Rp 2.775,55 T
IDXSHAGROW	80,329	80,953	78,661	-1,575	30	3,91 M	2,72 T	243.940	Rp 1.102,47 T
IDXSMC-COM	346,963	349,114	340,786	-6,177	420	11,17 M	4,68 T	763.912	Rp 3.212,80 T
IDXSMC-LIQ	271,507	273,083	266,380	-5,098	64	2,57 M	1,92 T	248.296	Rp 1.130,71 T
IDXTECHNO	5.165,258	5.201,862	5.019,682	-106,513	40	3,35 M	202,56 M	57.005	Rp 597,07 T
IDXTRANS	1.633,445	1.642,837	1.600,973	-25,871	37	461,89 jt	43,34 M	27.336	Rp 62,05 T
IDXV30	112,241	112,452	110,419	-0,787	30	1,27 M	1,15 T	118.519	Rp 1.043,00 T
IDXVESTA28	129,880	130,554	128,307	-1,115	28	1,11 M	2,36 T	180.794	Rp 1.517,78 T
INFOBANK15	745,076	745,364	730,201	-0,450	15	1,09 M	3,81 T	198.411	Rp 1.751,63 T
INVESTOR33	307,938	308,086	302,376	-1,214	33	1,96 M	5,74 T	342.103	Rp 3.077,98 T
ISSI	186,397	187,310	182,759	-3,131	579	17,99 M	7,74 T	1.057.005	Rp 4.610,06 T
JII	319,750	322,270	314,809	-3,228	30	8,33 M	4,83 T	309.205	Rp 1.524,88 T
JII70	125,198	126,180	123,228	-1,541	70	9,57 M	5,76 T	452.248	Rp 2.176,56 T
KOMPAS100	702,756	705,661	690,897	-6,742	100	17,31 M	11,46 T	911.898	Rp 4.874,92 T
LQ45	547,052	547,838	536,846	-4,893	45	8,23 M	7,15 T	511.253	Rp 3.803,39 T
MBX	1.366,884	1.370,159	1.343,336	-15,998	270	15,58 M	11,50 T	918.184	Rp 7.122,12 T
MNC36	240,800	240,886	235,972	-1,914	36	8,36 M	7,55 T	394.775	Rp 3.050,66 T
PRIMBANK10	136,015	136,091	133,128	-0,493	10	1,05 M	3,79 T	192.554	Rp 1.704,10 T
SMINFRA18	216,404	216,705	211,995	-1,839	18	1,15 M	2,85 T	181.901	Rp 1.543,81 T
SRI-KEHATI	278,084	278,299	273,120	-1,232	25	1,41 M	4,52 T	275.738	Rp 2.341,58 T