🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated26 Oct 2026, 17:00 WIBtrading day26 Oct 2026

COMPOSITE5,373.09-66.16 (-1.22%)

Indices up1▲

Indices down44▼


ABX	2,739.044	2,813.329	2,649.360	-69.983	38	498.90m	85.04bn	21,404	Rp 32.48tn
BISNIS-27	381.852	382.047	374.412	-2.328	27	7.85bn	7.15tn	367,160	Rp 2,827.56tn
COMPOSITE	5,439.258	5,453.647	5,349.754	-66.164	918	36.13bn	14.98tn	1,790,167	Rp 9,453.49tn
DBX	2,503.199	2,517.716	2,450.932	-40.158	482	19.35bn	3.11tn	817,094	Rp 2,232.13tn
ECONOMIC30	74.662	74.878	73.405	-0.489	30	6.22bn	6.82tn	366,507	Rp 2,684.52tn
ESGQKEHATI	95.253	95.339	93.584	-0.543	45	1.71bn	4.83tn	329,854	Rp 2,802.26tn
ESGSKEHATI	95.556	95.655	93.845	-0.615	49	1.86bn	4.83tn	333,087	Rp 2,808.91tn
I-GRADE	134.094	134.443	131.573	-0.697	30	5.85bn	6.95tn	451,391	Rp 2,598.08tn
IDX30	306.209	306.521	300.194	-2.047	30	7.18bn	6.16tn	405,309	Rp 3,154.09tn
IDX80	80.855	81.166	79.517	-0.678	80	13.94bn	10.22tn	685,253	Rp 4,463.97tn
IDXBASIC	1,446.235	1,463.641	1,418.453	-22.759	113	5.29bn	3.36tn	269,439	Rp 1,282.71tn
IDXBUMN20	292.486	292.105	286.372	-1.236	20	1.15bn	2.95tn	185,467	Rp 1,475.09tn
IDXCYCLIC	778.144	793.037	765.572	-11.931	147	5.14bn	1.27tn	292,771	Rp 352.61tn
IDXENERGY	2,713.181	2,746.133	2,645.498	-64.037	90	6.08bn	2.66tn	334,103	Rp 1,298.12tn
IDXESGL	92.031	92.705	90.678	+0.428	30	5.20bn	5.37tn	325,589	Rp 2,457.52tn
IDXFINANCE	1,234.365	1,234.635	1,215.431	-6.960	106	2.56bn	4.16tn	247,146	Rp 2,584.48tn
IDXG30	106.763	106.844	104.492	-0.751	30	2.38bn	5.60tn	337,320	Rp 2,487.80tn
IDXHEALTH	1,313.050	1,319.561	1,289.144	-14.053	41	589.69m	174.54bn	48,811	Rp 320.17tn
IDXHIDIV20	403.221	403.201	395.768	-1.936	20	1.55bn	5.08tn	272,209	Rp 2,540.79tn
IDXINDUST	1,350.868	1,360.877	1,322.524	-25.225	64	1.19bn	497.78bn	80,082	Rp 402.13tn
IDXINFRA	1,454.313	1,456.651	1,411.140	-35.957	67	1.49bn	1.16tn	144,953	Rp 1,140.95tn
IDXLQ45LCL	77.590	77.838	76.139	-0.666	30	4.58bn	4.92tn	339,325	Rp 2,548.79tn
IDXMESBUMN	70.840	71.019	69.378	-1.056	17	623.67m	1.27tn	94,245	Rp 521.42tn
IDXNONCYC	624.418	627.740	617.470	-6.295	124	6.87bn	827.11bn	161,381	Rp 952.38tn
IDXPROPERT	714.815	719.914	705.131	-7.082	89	1.93bn	254.71bn	73,393	Rp 409.47tn
IDXQ30	101.780	101.759	99.823	-0.358	30	1.72bn	5.13tn	300,854	Rp 2,775.55tn
IDXSHAGROW	80.329	80.953	78.661	-1.575	30	3.91bn	2.72tn	243,940	Rp 1,102.47tn
IDXSMC-COM	346.963	349.114	340.786	-6.177	420	11.17bn	4.68tn	763,912	Rp 3,212.80tn
IDXSMC-LIQ	271.507	273.083	266.380	-5.098	64	2.57bn	1.92tn	248,296	Rp 1,130.71tn
IDXTECHNO	5,165.258	5,201.862	5,019.682	-106.513	40	3.35bn	202.56bn	57,005	Rp 597.07tn
IDXTRANS	1,633.445	1,642.837	1,600.973	-25.871	37	461.89m	43.34bn	27,336	Rp 62.05tn
IDXV30	112.241	112.452	110.419	-0.787	30	1.27bn	1.15tn	118,519	Rp 1,043.00tn
IDXVESTA28	129.880	130.554	128.307	-1.115	28	1.11bn	2.36tn	180,794	Rp 1,517.78tn
INFOBANK15	745.076	745.364	730.201	-0.450	15	1.09bn	3.81tn	198,411	Rp 1,751.63tn
INVESTOR33	307.938	308.086	302.376	-1.214	33	1.96bn	5.74tn	342,103	Rp 3,077.98tn
ISSI	186.397	187.310	182.759	-3.131	579	17.99bn	7.74tn	1,057,005	Rp 4,610.06tn
JII	319.750	322.270	314.809	-3.228	30	8.33bn	4.83tn	309,205	Rp 1,524.88tn
JII70	125.198	126.180	123.228	-1.541	70	9.57bn	5.76tn	452,248	Rp 2,176.56tn
KOMPAS100	702.756	705.661	690.897	-6.742	100	17.31bn	11.46tn	911,898	Rp 4,874.92tn
LQ45	547.052	547.838	536.846	-4.893	45	8.23bn	7.15tn	511,253	Rp 3,803.39tn
MBX	1,366.884	1,370.159	1,343.336	-15.998	270	15.58bn	11.50tn	918,184	Rp 7,122.12tn
MNC36	240.800	240.886	235.972	-1.914	36	8.36bn	7.55tn	394,775	Rp 3,050.66tn
PRIMBANK10	136.015	136.091	133.128	-0.493	10	1.05bn	3.79tn	192,554	Rp 1,704.10tn
SMINFRA18	216.404	216.705	211.995	-1.839	18	1.15bn	2.85tn	181,901	Rp 1,543.81tn
SRI-KEHATI	278.084	278.299	273.120	-1.232	25	1.41bn	4.52tn	275,738	Rp 2,341.58tn