🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated27 Oct 2026, 17:00 WIBtrading day27 Oct 2026

COMPOSITE5,266.13-106.96 (-1.99%)

Indices up2▲

Indices down43▼


ABX	2,669.061	2,714.226	2,475.219	-149.974	38	642.85m	53.82bn	25,621	Rp 30.77tn
BISNIS-27	379.524	382.738	365.461	-5.303	27	6.69bn	8.76tn	479,729	Rp 2,791.70tn
COMPOSITE	5,373.094	5,418.137	5,182.368	-106.964	918	35.18bn	17.91tn	1,895,926	Rp 9,247.83tn
DBX	2,463.041	2,490.350	2,388.423	-51.674	482	19.05bn	2.92tn	754,389	Rp 2,184.41tn
ECONOMIC30	74.173	74.763	70.636	-1.551	30	4.48bn	7.80tn	480,314	Rp 2,618.44tn
ESGQKEHATI	94.710	95.662	91.889	-0.442	45	3.49bn	7.51tn	444,698	Rp 2,784.21tn
ESGSKEHATI	94.941	95.933	92.059	-0.551	49	3.79bn	7.51tn	446,525	Rp 2,787.49tn
I-GRADE	133.397	134.223	126.836	-3.142	30	7.25bn	8.78tn	547,604	Rp 2,537.67tn
IDX30	304.162	306.806	292.546	-4.546	30	12.74bn	9.31tn	524,462	Rp 3,106.45tn
IDX80	80.177	81.051	77.092	-1.547	80	17.25bn	13.10tn	856,493	Rp 4,378.41tn
IDXBASIC	1,423.476	1,452.375	1,356.183	-47.308	113	3.28bn	3.10tn	337,195	Rp 1,231.69tn
IDXBUMN20	291.250	293.404	278.221	-5.427	20	2.12bn	4.85tn	283,965	Rp 1,451.33tn
IDXCYCLIC	766.213	779.743	741.704	-10.433	147	4.11bn	837.47bn	251,446	Rp 347.11tn
IDXENERGY	2,649.144	2,702.809	2,537.710	-88.145	90	6.84bn	3.40tn	329,020	Rp 1,254.52tn
IDXESGL	92.459	93.152	88.266	-2.061	30	10.24bn	7.49tn	436,272	Rp 2,405.13tn
IDXFINANCE	1,227.405	1,238.694	1,197.286	-13.650	106	2.66bn	6.00tn	317,418	Rp 2,557.60tn
IDXG30	106.012	106.493	101.786	-1.622	30	3.39bn	7.71tn	422,784	Rp 2,456.31tn
IDXHEALTH	1,298.997	1,308.531	1,274.414	-19.496	41	556.72m	241.23bn	58,363	Rp 317.68tn
IDXHIDIV20	401.285	405.729	389.592	-1.830	20	2.95bn	7.84tn	384,736	Rp 2,523.99tn
IDXINDUST	1,325.643	1,359.122	1,318.755	+18.899	64	761.27m	772.60bn	74,753	Rp 409.84tn
IDXINFRA	1,418.356	1,422.811	1,358.004	-41.843	67	1.32bn	1.26tn	120,370	Rp 1,090.93tn
IDXLQ45LCL	76.924	77.441	73.833	-1.299	30	9.77bn	7.51tn	427,691	Rp 2,514.49tn
IDXMESBUMN	69.784	70.997	67.288	-1.029	17	1.32bn	2.45tn	149,144	Rp 509.70tn
IDXNONCYC	618.123	623.347	606.988	-3.058	124	4.34bn	1.46tn	192,661	Rp 948.19tn
IDXPROPERT	707.733	712.160	689.679	-10.945	89	2.61bn	322.50bn	74,391	Rp 401.92tn
IDXQ30	101.422	102.208	98.042	-0.855	30	3.23bn	8.21tn	415,843	Rp 2,754.21tn
IDXSHAGROW	78.754	80.302	76.243	-1.358	30	5.38bn	4.27tn	318,652	Rp 1,087.30tn
IDXSMC-COM	340.786	344.312	332.105	-5.546	420	10.00bn	5.39tn	694,195	Rp 3,159.88tn
IDXSMC-LIQ	266.409	270.238	260.328	-3.705	64	3.72bn	3.34tn	303,926	Rp 1,114.71tn
IDXTECHNO	5,058.745	5,076.205	4,886.393	-159.915	40	7.16bn	287.07bn	58,969	Rp 579.04tn
IDXTRANS	1,607.574	1,623.270	1,557.798	-45.517	37	588.56m	53.34bn	36,082	Rp 60.29tn
IDXV30	111.454	113.423	109.730	-0.194	30	1.86bn	2.59tn	174,185	Rp 1,042.74tn
IDXVESTA28	128.765	130.913	127.450	+0.547	28	1.82bn	4.02tn	258,537	Rp 1,507.31tn
INFOBANK15	744.626	749.126	712.787	-13.583	15	1.81bn	5.43tn	280,364	Rp 1,731.60tn
INVESTOR33	306.724	309.136	295.931	-3.396	33	3.58bn	9.20tn	490,406	Rp 3,042.27tn
ISSI	183.266	184.691	176.703	-4.420	579	17.64bn	9.15tn	1,156,784	Rp 4,503.59tn
JII	316.522	321.077	303.876	-8.563	30	6.70bn	5.56tn	396,472	Rp 1,486.84tn
JII70	123.657	125.567	119.615	-2.300	70	8.56bn	7.26tn	555,828	Rp 2,138.98tn
KOMPAS100	696.014	703.853	668.933	-13.678	100	19.66bn	14.47tn	1,036,042	Rp 4,777.30tn
LQ45	542.159	547.422	521.081	-9.138	45	14.48bn	11.02tn	656,969	Rp 3,732.22tn
MBX	1,350.886	1,362.793	1,299.825	-26.945	270	15.14bn	14.81tn	1,094,994	Rp 6,967.39tn
MNC36	238.886	240.781	230.040	-3.154	36	6.76bn	9.04tn	521,952	Rp 3,014.07tn
PRIMBANK10	135.522	135.998	129.553	-1.436	10	1.72bn	5.39tn	273,410	Rp 1,685.22tn
SMINFRA18	214.565	216.303	208.549	-0.681	18	1.90bn	4.48tn	255,324	Rp 1,524.90tn
SRI-KEHATI	276.852	279.752	267.959	-1.966	25	2.72bn	6.83tn	369,348	Rp 2,321.93tn