🇮🇩 Index
IDXV30
-0.275 (-0.25%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 1.49tn
Market capRp 1,021.09tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 109.979 | 107.824 | 108.974 | -0.25% | 1.29bn | 1.49tn | |
| 30 Oct 2026 | 109.445 | 106.723 | 109.249 | +1.58% | 1.18bn | 1.40tn | |
| 29 Oct 2026 | 112.602 | 107.547 | 107.547 | -3.89% | 1.12bn | 1.47tn | |
| 28 Oct 2026 | 111.905 | 108.873 | 111.905 | +0.58% | 1.14bn | 1.53tn | |
| 27 Oct 2026 | 113.423 | 109.730 | 111.260 | -0.17% | 1.86bn | 2.59tn | |
| 26 Oct 2026 | 112.452 | 110.419 | 111.454 | -0.70% | 1.27bn | 1.15tn | |
| 23 Oct 2026 | 112.673 | 110.354 | 112.241 | +1.37% | 1.29bn | 1.35tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN