🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated29 Oct 2026, 17:00 WIBtrading day29 Oct 2026

COMPOSITE5,098.06-184.26 (-3.49%)

Indices up0▲

Indices down45▼


ABX	2,442.716	2,509.774	2,292.147	-150.569	38	542.19m	47.13bn	21,740	Rp 28.14tn
BISNIS-27	378.999	381.688	361.951	-17.048	27	5.86bn	5.89tn	408,906	Rp 2,712.70tn
COMPOSITE	5,282.312	5,320.895	5,098.057	-184.255	918	22.64bn	11.29tn	1,314,289	Rp 8,966.93tn
DBX	2,398.335	2,415.976	2,335.983	-49.140	482	10.40bn	1.61tn	442,126	Rp 2,146.41tn
ECONOMIC30	73.917	74.787	70.590	-3.327	30	2.60bn	4.65tn	338,681	Rp 2,546.24tn
ESGQKEHATI	95.865	96.373	91.932	-3.933	45	1.76bn	4.55tn	324,539	Rp 2,722.97tn
ESGSKEHATI	95.995	96.544	92.020	-3.975	49	1.81bn	4.53tn	325,657	Rp 2,724.27tn
I-GRADE	131.070	132.526	125.319	-5.751	30	6.46bn	6.08tn	405,015	Rp 2,444.92tn
IDX30	302.957	305.661	289.345	-13.612	30	9.56bn	6.09tn	425,198	Rp 3,006.49tn
IDX80	79.035	79.770	75.652	-3.383	80	13.03bn	8.60tn	672,341	Rp 4,230.10tn
IDXBASIC	1,368.420	1,394.609	1,301.686	-61.976	113	2.09bn	1.79tn	246,230	Rp 1,181.34tn
IDXBUMN20	286.272	288.745	275.115	-11.157	20	1.13bn	2.73tn	198,226	Rp 1,395.36tn
IDXCYCLIC	750.794	755.218	726.050	-19.108	147	1.91bn	381.59bn	114,503	Rp 336.93tn
IDXENERGY	2,526.915	2,560.371	2,431.917	-83.075	90	6.60bn	2.53tn	277,031	Rp 1,204.91tn
IDXESGL	90.982	92.202	87.666	-3.300	30	6.27bn	4.74tn	317,852	Rp 2,335.47tn
IDXFINANCE	1,223.466	1,229.747	1,194.487	-27.150	106	1.49bn	3.65tn	208,218	Rp 2,523.87tn
IDXG30	104.386	105.274	100.095	-4.291	30	2.63bn	5.16tn	323,054	Rp 2,375.07tn
IDXHEALTH	1,301.341	1,311.219	1,271.930	-24.557	41	268.78m	101.36bn	30,539	Rp 316.95tn
IDXHIDIV20	405.675	407.646	388.272	-17.403	20	1.70bn	4.97tn	301,768	Rp 2,462.19tn
IDXINDUST	1,339.254	1,347.978	1,277.110	-62.144	64	805.70m	686.84bn	62,349	Rp 397.02tn
IDXINFRA	1,347.166	1,354.161	1,287.550	-57.174	67	1.22bn	1.01tn	114,194	Rp 1,006.55tn
IDXLQ45LCL	75.872	76.746	72.604	-3.268	30	6.20bn	4.51tn	318,887	Rp 2,431.51tn
IDXMESBUMN	69.043	69.537	65.818	-3.185	17	701.07m	1.39tn	113,841	Rp 484.58tn
IDXNONCYC	611.839	615.590	597.444	-13.376	124	1.33bn	604.94bn	99,347	Rp 928.00tn
IDXPROPERT	695.533	699.178	678.891	-15.418	89	1.13bn	140.03bn	49,687	Rp 394.20tn
IDXQ30	101.901	102.565	97.662	-4.239	30	1.83bn	5.15tn	320,751	Rp 2,690.20tn
IDXSHAGROW	77.024	77.927	73.816	-3.207	30	5.00bn	2.90tn	250,521	Rp 1,041.64tn
IDXSMC-COM	334.473	336.744	324.675	-9.468	420	6.95bn	3.20tn	474,999	Rp 3,086.80tn
IDXSMC-LIQ	262.408	264.738	253.004	-9.404	64	2.91bn	2.02tn	232,516	Rp 1,078.62tn
IDXTECHNO	4,895.172	5,012.261	4,767.343	-117.531	40	4.34bn	180.44bn	38,706	Rp 572.93tn
IDXTRANS	1,566.844	1,596.942	1,544.633	-10.981	37	672.32m	81.71bn	41,870	Rp 59.78tn
IDXV30	111.905	112.602	107.547	-4.358	30	1.12bn	1.47tn	143,894	Rp 1,009.79tn
IDXVESTA28	128.585	129.449	124.549	-4.036	28	1.01bn	2.29tn	190,821	Rp 1,445.17tn
INFOBANK15	743.964	750.951	715.367	-28.597	15	971.26m	3.24tn	185,247	Rp 1,701.86tn
INVESTOR33	306.400	308.417	293.082	-13.318	33	2.13bn	5.59tn	372,029	Rp 2,950.62tn
ISSI	176.816	178.447	171.193	-5.379	579	12.47bn	5.69tn	829,064	Rp 4,356.39tn
JII	303.735	308.154	290.727	-12.275	30	6.36bn	3.69tn	319,934	Rp 1,414.61tn
JII70	119.996	121.536	115.226	-4.591	70	7.32bn	4.54tn	441,834	Rp 2,043.31tn
KOMPAS100	685.747	692.328	655.986	-29.761	100	14.72bn	9.32tn	780,718	Rp 4,607.30tn
LQ45	539.470	544.048	515.284	-24.186	45	10.49bn	6.95tn	520,445	Rp 3,609.65tn
MBX	1,327.959	1,338.268	1,276.222	-51.737	270	11.43bn	9.55tn	839,545	Rp 6,729.55tn
MNC36	238.478	240.216	228.155	-10.323	36	5.90bn	6.13tn	403,016	Rp 2,934.00tn
PRIMBANK10	137.568	138.750	131.506	-6.062	10	899.35m	3.22tn	179,043	Rp 1,656.21tn
SMINFRA18	210.883	212.412	201.992	-8.891	18	1.20bn	2.60tn	187,508	Rp 1,455.09tn
SRI-KEHATI	280.716	281.773	268.881	-11.835	25	1.37bn	4.18tn	267,836	Rp 2,276.20tn