🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui29 Okt 2026, pukul 17:00 WIBhari bursa29 Okt 2026

COMPOSITE5.098,06-184,26 (-3,49%)

Indeks naik0▲

Indeks turun45▼


ABX	2.442,716	2.509,774	2.292,147	-150,569	38	542,19 jt	47,13 M	21.740	Rp 28,14 T
BISNIS-27	378,999	381,688	361,951	-17,048	27	5,86 M	5,89 T	408.906	Rp 2.712,70 T
COMPOSITE	5.282,312	5.320,895	5.098,057	-184,255	918	22,64 M	11,29 T	1.314.289	Rp 8.966,93 T
DBX	2.398,335	2.415,976	2.335,983	-49,140	482	10,40 M	1,61 T	442.126	Rp 2.146,41 T
ECONOMIC30	73,917	74,787	70,590	-3,327	30	2,60 M	4,65 T	338.681	Rp 2.546,24 T
ESGQKEHATI	95,865	96,373	91,932	-3,933	45	1,76 M	4,55 T	324.539	Rp 2.722,97 T
ESGSKEHATI	95,995	96,544	92,020	-3,975	49	1,81 M	4,53 T	325.657	Rp 2.724,27 T
I-GRADE	131,070	132,526	125,319	-5,751	30	6,46 M	6,08 T	405.015	Rp 2.444,92 T
IDX30	302,957	305,661	289,345	-13,612	30	9,56 M	6,09 T	425.198	Rp 3.006,49 T
IDX80	79,035	79,770	75,652	-3,383	80	13,03 M	8,60 T	672.341	Rp 4.230,10 T
IDXBASIC	1.368,420	1.394,609	1.301,686	-61,976	113	2,09 M	1,79 T	246.230	Rp 1.181,34 T
IDXBUMN20	286,272	288,745	275,115	-11,157	20	1,13 M	2,73 T	198.226	Rp 1.395,36 T
IDXCYCLIC	750,794	755,218	726,050	-19,108	147	1,91 M	381,59 M	114.503	Rp 336,93 T
IDXENERGY	2.526,915	2.560,371	2.431,917	-83,075	90	6,60 M	2,53 T	277.031	Rp 1.204,91 T
IDXESGL	90,982	92,202	87,666	-3,300	30	6,27 M	4,74 T	317.852	Rp 2.335,47 T
IDXFINANCE	1.223,466	1.229,747	1.194,487	-27,150	106	1,49 M	3,65 T	208.218	Rp 2.523,87 T
IDXG30	104,386	105,274	100,095	-4,291	30	2,63 M	5,16 T	323.054	Rp 2.375,07 T
IDXHEALTH	1.301,341	1.311,219	1.271,930	-24,557	41	268,78 jt	101,36 M	30.539	Rp 316,95 T
IDXHIDIV20	405,675	407,646	388,272	-17,403	20	1,70 M	4,97 T	301.768	Rp 2.462,19 T
IDXINDUST	1.339,254	1.347,978	1.277,110	-62,144	64	805,70 jt	686,84 M	62.349	Rp 397,02 T
IDXINFRA	1.347,166	1.354,161	1.287,550	-57,174	67	1,22 M	1,01 T	114.194	Rp 1.006,55 T
IDXLQ45LCL	75,872	76,746	72,604	-3,268	30	6,20 M	4,51 T	318.887	Rp 2.431,51 T
IDXMESBUMN	69,043	69,537	65,818	-3,185	17	701,07 jt	1,39 T	113.841	Rp 484,58 T
IDXNONCYC	611,839	615,590	597,444	-13,376	124	1,33 M	604,94 M	99.347	Rp 928,00 T
IDXPROPERT	695,533	699,178	678,891	-15,418	89	1,13 M	140,03 M	49.687	Rp 394,20 T
IDXQ30	101,901	102,565	97,662	-4,239	30	1,83 M	5,15 T	320.751	Rp 2.690,20 T
IDXSHAGROW	77,024	77,927	73,816	-3,207	30	5,00 M	2,90 T	250.521	Rp 1.041,64 T
IDXSMC-COM	334,473	336,744	324,675	-9,468	420	6,95 M	3,20 T	474.999	Rp 3.086,80 T
IDXSMC-LIQ	262,408	264,738	253,004	-9,404	64	2,91 M	2,02 T	232.516	Rp 1.078,62 T
IDXTECHNO	4.895,172	5.012,261	4.767,343	-117,531	40	4,34 M	180,44 M	38.706	Rp 572,93 T
IDXTRANS	1.566,844	1.596,942	1.544,633	-10,981	37	672,32 jt	81,71 M	41.870	Rp 59,78 T
IDXV30	111,905	112,602	107,547	-4,358	30	1,12 M	1,47 T	143.894	Rp 1.009,79 T
IDXVESTA28	128,585	129,449	124,549	-4,036	28	1,01 M	2,29 T	190.821	Rp 1.445,17 T
INFOBANK15	743,964	750,951	715,367	-28,597	15	971,26 jt	3,24 T	185.247	Rp 1.701,86 T
INVESTOR33	306,400	308,417	293,082	-13,318	33	2,13 M	5,59 T	372.029	Rp 2.950,62 T
ISSI	176,816	178,447	171,193	-5,379	579	12,47 M	5,69 T	829.064	Rp 4.356,39 T
JII	303,735	308,154	290,727	-12,275	30	6,36 M	3,69 T	319.934	Rp 1.414,61 T
JII70	119,996	121,536	115,226	-4,591	70	7,32 M	4,54 T	441.834	Rp 2.043,31 T
KOMPAS100	685,747	692,328	655,986	-29,761	100	14,72 M	9,32 T	780.718	Rp 4.607,30 T
LQ45	539,470	544,048	515,284	-24,186	45	10,49 M	6,95 T	520.445	Rp 3.609,65 T
MBX	1.327,959	1.338,268	1.276,222	-51,737	270	11,43 M	9,55 T	839.545	Rp 6.729,55 T
MNC36	238,478	240,216	228,155	-10,323	36	5,90 M	6,13 T	403.016	Rp 2.934,00 T
PRIMBANK10	137,568	138,750	131,506	-6,062	10	899,35 jt	3,22 T	179.043	Rp 1.656,21 T
SMINFRA18	210,883	212,412	201,992	-8,891	18	1,20 M	2,60 T	187.508	Rp 1.455,09 T
SRI-KEHATI	280,716	281,773	268,881	-11,835	25	1,37 M	4,18 T	267.836	Rp 2.276,20 T