🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui28 Okt 2026, pukul 17:00 WIBhari bursa28 Okt 2026

COMPOSITE5.282,31+16,18 (+0,31%)

Indeks naik26▲

Indeks turun19▼


ABX	2.519,087	2.522,846	2.369,614	-76,371	38	702,96 jt	53,48 M	23.362	Rp 30,37 T
BISNIS-27	374,221	378,999	367,234	+4,778	27	9,90 M	9,45 T	433.581	Rp 2.842,94 T
COMPOSITE	5.266,130	5.282,312	5.167,335	+16,182	918	31,54 M	15,88 T	1.539.878	Rp 9.252,76 T
DBX	2.411,367	2.413,176	2.363,697	-13,032	482	15,02 M	2,40 T	620.527	Rp 2.178,70 T
ECONOMIC30	72,622	74,304	71,720	+1,295	30	4,12 M	7,63 T	353.720	Rp 2.666,54 T
ESGQKEHATI	94,268	95,865	92,810	+1,597	45	2,39 M	7,17 T	335.824	Rp 2.842,08 T
ESGSKEHATI	94,390	95,995	92,969	+1,605	49	2,66 M	7,21 T	341.051	Rp 2.845,59 T
I-GRADE	130,255	131,840	127,559	+0,815	30	9,26 M	9,39 T	451.436	Rp 2.559,90 T
IDX30	299,616	303,069	293,794	+3,341	30	14,28 M	9,43 T	453.261	Rp 3.150,59 T
IDX80	78,630	79,035	76,837	+0,405	80	18,33 M	12,40 T	708.734	Rp 4.417,57 T
IDXBASIC	1.376,168	1.384,945	1.333,263	-7,748	113	2,96 M	2,17 T	263.702	Rp 1.231,57 T
IDXBUMN20	285,823	287,072	280,524	+0,449	20	1,63 M	4,06 T	199.090	Rp 1.449,48 T
IDXCYCLIC	755,780	759,767	739,789	-4,986	147	3,05 M	737,01 M	190.137	Rp 344,63 T
IDXENERGY	2.560,999	2.565,439	2.476,163	-34,084	90	9,41 M	2,94 T	313.615	Rp 1.238,76 T
IDXESGL	90,398	91,457	88,747	+0,584	30	8,40 M	7,64 T	329.537	Rp 2.436,60 T
IDXFINANCE	1.213,755	1.224,670	1.204,448	+9,711	106	2,09 M	6,09 T	222.795	Rp 2.609,22 T
IDXG30	104,390	104,857	102,107	-0,004	30	3,38 M	8,20 T	334.959	Rp 2.484,66 T
IDXHEALTH	1.279,501	1.303,258	1.271,483	+21,840	41	286,64 jt	127,54 M	32.534	Rp 320,10 T
IDXHIDIV20	399,455	405,675	392,035	+6,220	20	2,45 M	7,92 T	304.158	Rp 2.573,85 T
IDXINDUST	1.344,542	1.339,991	1.297,875	-5,288	64	1,05 M	850,21 M	70.814	Rp 418,07 T
IDXINFRA	1.376,513	1.365,141	1.321,588	-29,347	67	1,52 M	1,54 T	127.871	Rp 1.057,05 T
IDXLQ45LCL	75,625	76,269	74,149	+0,247	30	8,62 M	7,27 T	339.287	Rp 2.544,96 T
IDXMESBUMN	68,755	69,043	67,378	+0,288	17	959,82 jt	1,91 T	107.853	Rp 506,32 T
IDXNONCYC	615,065	615,975	600,430	-3,226	124	1,71 M	658,12 M	126.045	Rp 945,29 T
IDXPROPERT	696,788	697,959	685,200	-1,255	89	2,23 M	268,29 M	87.986	Rp 401,79 T
IDXQ30	100,567	101,901	98,659	+1,334	30	2,60 M	8,07 T	324.682	Rp 2.809,46 T
IDXSHAGROW	77,396	77,640	75,083	-0,372	30	6,94 M	3,11 T	256.905	Rp 1.078,77 T
IDXSMC-COM	335,240	336,230	328,665	-0,767	420	9,23 M	4,16 T	551.378	Rp 3.158,39 T
IDXSMC-LIQ	262,704	263,877	257,179	-0,296	64	3,27 M	2,34 T	241.204	Rp 1.114,33 T
IDXTECHNO	4.898,830	4.916,670	4.815,945	-3,658	40	5,84 M	283,52 M	42.831	Rp 578,00 T
IDXTRANS	1.562,057	1.567,621	1.528,200	+4,787	37	422,87 jt	53,92 M	24.885	Rp 60,30 T
IDXV30	111,260	111,905	108,873	+0,645	30	1,14 M	1,53 T	132.761	Rp 1.052,25 T
IDXVESTA28	129,312	129,471	126,493	-0,727	28	1,43 M	2,97 T	196.099	Rp 1.503,96 T
INFOBANK15	731,043	748,888	721,255	+12,921	15	1,57 M	5,80 T	196.150	Rp 1.780,72 T
INVESTOR33	303,328	306,456	297,294	+3,072	33	2,85 M	8,63 T	365.607	Rp 3.086,97 T
ISSI	178,846	178,710	173,893	-2,030	579	17,87 M	7,32 T	970.985	Rp 4.466,11 T
JII	307,959	308,575	296,534	-4,224	30	9,76 M	4,79 T	337.139	Rp 1.470,92 T
JII70	121,357	121,646	117,384	-1,361	70	10,81 M	5,69 T	454.900	Rp 2.118,82 T
KOMPAS100	682,336	685,763	666,889	+3,411	100	20,98 M	13,30 T	836.695	Rp 4.815,40 T
LQ45	533,021	539,498	523,809	+6,449	45	15,29 M	10,53 T	553.778	Rp 3.780,41 T
MBX	1.323,941	1.328,416	1.295,994	+4,018	270	15,53 M	13,32 T	881.909	Rp 6.979,05 T
MNC36	235,732	238,478	231,187	+2,746	36	9,40 M	9,69 T	433.032	Rp 3.065,08 T
PRIMBANK10	134,086	138,551	132,112	+3,482	10	1,50 M	5,76 T	189.780	Rp 1.733,63 T
SMINFRA18	213,884	212,635	207,213	-3,001	18	1,64 M	3,90 T	194.427	Rp 1.512,67 T
SRI-KEHATI	274,886	280,716	270,762	+5,830	25	2,00 M	6,82 T	284.533	Rp 2.381,20 T