🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui27 Okt 2026, pukul 17:00 WIBhari bursa27 Okt 2026

COMPOSITE5.266,13-106,96 (-1,99%)

Indeks naik2▲

Indeks turun43▼


ABX	2.669,061	2.714,226	2.475,219	-149,974	38	642,85 jt	53,82 M	25.621	Rp 30,77 T
BISNIS-27	379,524	382,738	365,461	-5,303	27	6,69 M	8,76 T	479.729	Rp 2.791,70 T
COMPOSITE	5.373,094	5.418,137	5.182,368	-106,964	918	35,18 M	17,91 T	1.895.926	Rp 9.247,83 T
DBX	2.463,041	2.490,350	2.388,423	-51,674	482	19,05 M	2,92 T	754.389	Rp 2.184,41 T
ECONOMIC30	74,173	74,763	70,636	-1,551	30	4,48 M	7,80 T	480.314	Rp 2.618,44 T
ESGQKEHATI	94,710	95,662	91,889	-0,442	45	3,49 M	7,51 T	444.698	Rp 2.784,21 T
ESGSKEHATI	94,941	95,933	92,059	-0,551	49	3,79 M	7,51 T	446.525	Rp 2.787,49 T
I-GRADE	133,397	134,223	126,836	-3,142	30	7,25 M	8,78 T	547.604	Rp 2.537,67 T
IDX30	304,162	306,806	292,546	-4,546	30	12,74 M	9,31 T	524.462	Rp 3.106,45 T
IDX80	80,177	81,051	77,092	-1,547	80	17,25 M	13,10 T	856.493	Rp 4.378,41 T
IDXBASIC	1.423,476	1.452,375	1.356,183	-47,308	113	3,28 M	3,10 T	337.195	Rp 1.231,69 T
IDXBUMN20	291,250	293,404	278,221	-5,427	20	2,12 M	4,85 T	283.965	Rp 1.451,33 T
IDXCYCLIC	766,213	779,743	741,704	-10,433	147	4,11 M	837,47 M	251.446	Rp 347,11 T
IDXENERGY	2.649,144	2.702,809	2.537,710	-88,145	90	6,84 M	3,40 T	329.020	Rp 1.254,52 T
IDXESGL	92,459	93,152	88,266	-2,061	30	10,24 M	7,49 T	436.272	Rp 2.405,13 T
IDXFINANCE	1.227,405	1.238,694	1.197,286	-13,650	106	2,66 M	6,00 T	317.418	Rp 2.557,60 T
IDXG30	106,012	106,493	101,786	-1,622	30	3,39 M	7,71 T	422.784	Rp 2.456,31 T
IDXHEALTH	1.298,997	1.308,531	1.274,414	-19,496	41	556,72 jt	241,23 M	58.363	Rp 317,68 T
IDXHIDIV20	401,285	405,729	389,592	-1,830	20	2,95 M	7,84 T	384.736	Rp 2.523,99 T
IDXINDUST	1.325,643	1.359,122	1.318,755	+18,899	64	761,27 jt	772,60 M	74.753	Rp 409,84 T
IDXINFRA	1.418,356	1.422,811	1.358,004	-41,843	67	1,32 M	1,26 T	120.370	Rp 1.090,93 T
IDXLQ45LCL	76,924	77,441	73,833	-1,299	30	9,77 M	7,51 T	427.691	Rp 2.514,49 T
IDXMESBUMN	69,784	70,997	67,288	-1,029	17	1,32 M	2,45 T	149.144	Rp 509,70 T
IDXNONCYC	618,123	623,347	606,988	-3,058	124	4,34 M	1,46 T	192.661	Rp 948,19 T
IDXPROPERT	707,733	712,160	689,679	-10,945	89	2,61 M	322,50 M	74.391	Rp 401,92 T
IDXQ30	101,422	102,208	98,042	-0,855	30	3,23 M	8,21 T	415.843	Rp 2.754,21 T
IDXSHAGROW	78,754	80,302	76,243	-1,358	30	5,38 M	4,27 T	318.652	Rp 1.087,30 T
IDXSMC-COM	340,786	344,312	332,105	-5,546	420	10,00 M	5,39 T	694.195	Rp 3.159,88 T
IDXSMC-LIQ	266,409	270,238	260,328	-3,705	64	3,72 M	3,34 T	303.926	Rp 1.114,71 T
IDXTECHNO	5.058,745	5.076,205	4.886,393	-159,915	40	7,16 M	287,07 M	58.969	Rp 579,04 T
IDXTRANS	1.607,574	1.623,270	1.557,798	-45,517	37	588,56 jt	53,34 M	36.082	Rp 60,29 T
IDXV30	111,454	113,423	109,730	-0,194	30	1,86 M	2,59 T	174.185	Rp 1.042,74 T
IDXVESTA28	128,765	130,913	127,450	+0,547	28	1,82 M	4,02 T	258.537	Rp 1.507,31 T
INFOBANK15	744,626	749,126	712,787	-13,583	15	1,81 M	5,43 T	280.364	Rp 1.731,60 T
INVESTOR33	306,724	309,136	295,931	-3,396	33	3,58 M	9,20 T	490.406	Rp 3.042,27 T
ISSI	183,266	184,691	176,703	-4,420	579	17,64 M	9,15 T	1.156.784	Rp 4.503,59 T
JII	316,522	321,077	303,876	-8,563	30	6,70 M	5,56 T	396.472	Rp 1.486,84 T
JII70	123,657	125,567	119,615	-2,300	70	8,56 M	7,26 T	555.828	Rp 2.138,98 T
KOMPAS100	696,014	703,853	668,933	-13,678	100	19,66 M	14,47 T	1.036.042	Rp 4.777,30 T
LQ45	542,159	547,422	521,081	-9,138	45	14,48 M	11,02 T	656.969	Rp 3.732,22 T
MBX	1.350,886	1.362,793	1.299,825	-26,945	270	15,14 M	14,81 T	1.094.994	Rp 6.967,39 T
MNC36	238,886	240,781	230,040	-3,154	36	6,76 M	9,04 T	521.952	Rp 3.014,07 T
PRIMBANK10	135,522	135,998	129,553	-1,436	10	1,72 M	5,39 T	273.410	Rp 1.685,22 T
SMINFRA18	214,565	216,303	208,549	-0,681	18	1,90 M	4,48 T	255.324	Rp 1.524,90 T
SRI-KEHATI	276,852	279,752	267,959	-1,966	25	2,72 M	6,83 T	369.348	Rp 2.321,93 T