🇮🇩 Index
I-GRADE
+1.096 (+0.88%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 5.57tn
Market capRp 2,448.20tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 126.589 | 122.764 | 125.556 | +0.88% | 7.29bn | 5.57tn | |
| 30 Oct 2026 | 126.143 | 122.273 | 124.460 | -0.69% | 5.72bn | 5.79tn | |
| 29 Oct 2026 | 132.526 | 125.319 | 125.319 | -4.39% | 6.46bn | 6.08tn | |
| 28 Oct 2026 | 131.840 | 127.559 | 131.070 | +0.63% | 9.26bn | 9.39tn | |
| 27 Oct 2026 | 134.223 | 126.836 | 130.255 | -2.36% | 7.25bn | 8.78tn | |
| 26 Oct 2026 | 134.443 | 131.573 | 133.397 | -0.52% | 5.85bn | 6.95tn | |
| 23 Oct 2026 | 134.944 | 132.119 | 134.094 | +0.15% | 5.36bn | 8.20tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN