🇮🇩 Index
ESGQKEHATI
+0.154 (+0.17%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents45
ValueRp 3.74tn
Market capRp 2,735.77tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 93.166 | 91.653 | 92.588 | +0.17% | 1.74bn | 3.74tn | |
| 30 Oct 2026 | 92.932 | 90.747 | 92.434 | +0.55% | 2.13bn | 4.97tn | |
| 29 Oct 2026 | 96.373 | 91.932 | 91.932 | -4.10% | 1.76bn | 4.55tn | |
| 28 Oct 2026 | 95.865 | 92.810 | 95.865 | +1.69% | 2.39bn | 7.17tn | |
| 27 Oct 2026 | 95.662 | 91.889 | 94.268 | -0.47% | 3.49bn | 7.51tn | |
| 26 Oct 2026 | 95.339 | 93.584 | 94.710 | -0.57% | 1.71bn | 4.83tn | |
| 23 Oct 2026 | 95.824 | 94.331 | 95.253 | +0.48% | 2.22bn | 6.89tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN