🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated30 Oct 2026, 17:00 WIBtrading day30 Oct 2026

COMPOSITE5,057.05-41.01 (-0.80%)

Indices up17▲

Indices down29▼


ABX	2,292.147	2,292.675	2,125.950	-138.478	38	589.38m	44.36bn	19,422	Rp 26.11tn
BISNIS-27	361.951	366.127	356.032	+0.479	27	6.26bn	6.33tn	366,401	Rp 2,717.64tn
COMPOSITE	5,098.057	5,116.008	4,979.342	-41.007	918	36.66bn	11.64tn	1,176,619	Rp 8,862.16tn
DBX	2,349.195	2,350.287	2,296.728	-18.545	482	24.36bn	1.83tn	377,902	Rp 2,125.77tn
ECONOMIC30	70.590	71.062	68.776	-0.570	30	3.04bn	5.21tn	315,734	Rp 2,521.64tn
ESGQKEHATI	91.932	92.932	90.747	+0.502	45	2.13bn	4.97tn	311,889	Rp 2,729.85tn
ESGSKEHATI	92.020	93.008	90.760	+0.437	49	2.31bn	5.00tn	318,845	Rp 2,729.46tn
I-GRADE	125.319	126.143	122.273	-0.859	30	5.72bn	5.79tn	328,020	Rp 2,424.45tn
IDX30	289.345	293.001	284.443	+0.457	30	23.05bn	6.80tn	398,673	Rp 3,008.21tn
IDX80	75.652	76.178	73.867	-0.371	80	25.90bn	8.91tn	616,578	Rp 4,204.48tn
IDXBASIC	1,306.444	1,297.996	1,249.928	-37.041	113	2.55bn	2.01tn	234,967	Rp 1,147.84tn
IDXBUMN20	275.115	278.976	271.153	+2.473	20	1.48bn	3.37tn	198,524	Rp 1,398.33tn
IDXCMDTY20	92.169	91.563	87.510	-2.665	20	6.14bn	2.59tn	235,913	Rp 1,107.17tn
IDXCYCLIC	731.686	729.906	710.894	-2.966	147	2.01bn	422.15bn	97,631	Rp 334.33tn
IDXENERGY	2,443.840	2,460.062	2,368.394	-22.359	90	6.37bn	1.91tn	239,788	Rp 1,185.73tn
IDXESGL	87.682	88.632	85.770	-0.413	30	19.67bn	5.43tn	287,478	Rp 2,325.66tn
IDXFINANCE	1,196.316	1,206.277	1,181.156	+1.858	106	2.06bn	3.94tn	196,364	Rp 2,526.47tn
IDXG30	100.095	101.013	98.300	+0.211	30	2.43bn	5.30tn	280,945	Rp 2,378.71tn
IDXHEALTH	1,276.784	1,293.226	1,260.853	+9.734	41	245.56m	118.56bn	29,803	Rp 315.44tn
IDXHIDIV20	388.272	393.750	383.879	+3.471	20	2.09bn	5.39tn	272,339	Rp 2,477.78tn
IDXINDUST	1,277.110	1,283.506	1,247.259	-19.067	64	723.75m	444.93bn	47,830	Rp 395.94tn
IDXINFRA	1,289.992	1,269.582	1,241.339	-25.299	67	1.05bn	1.07tn	78,370	Rp 972.64tn
IDXLQ45LCL	72.604	73.451	71.151	-0.369	30	19.72bn	5.27tn	315,646	Rp 2,424.35tn
IDXMESBUMN	65.858	67.284	64.947	+1.188	17	898.92m	1.69tn	117,977	Rp 488.81tn
IDXNONCYC	598.463	598.324	585.386	-3.579	124	1.40bn	699.41bn	103,859	Rp 923.81tn
IDXPROPERT	680.115	676.580	661.264	-9.694	89	1.19bn	266.35bn	41,043	Rp 389.89tn
IDXQ30	97.662	98.758	96.156	+0.322	30	2.16bn	5.47tn	285,787	Rp 2,697.99tn
IDXSHAGROW	73.817	74.229	71.657	-0.056	30	4.47bn	2.43tn	233,168	Rp 1,036.19tn
IDXSMC-COM	325.005	324.052	317.748	-1.381	420	7.92bn	3.26tn	452,643	Rp 3,065.74tn
IDXSMC-LIQ	253.004	254.000	247.349	-0.114	64	2.61bn	1.84tn	239,051	Rp 1,075.81tn
IDXTECHNO	4,777.641	4,873.372	4,709.685	-22.920	40	17.82bn	550.63bn	48,672	Rp 570.84tn
IDXTRANS	1,555.863	1,547.470	1,500.861	-48.646	37	385.38m	69.23bn	29,437	Rp 57.83tn
IDXV30	107.547	109.445	106.723	+1.702	30	1.18bn	1.40tn	133,192	Rp 1,025.98tn
IDXVESTA28	124.549	125.286	122.182	+0.221	28	1.14bn	2.23tn	175,848	Rp 1,446.70tn
INFOBANK15	715.367	722.585	704.473	+4.184	15	1.20bn	3.66tn	170,012	Rp 1,707.76tn
INVESTOR33	293.082	296.451	288.598	+0.745	33	2.37bn	5.99tn	337,924	Rp 2,953.64tn
ISSI	171.437	171.423	166.689	-2.016	579	12.42bn	5.54tn	732,110	Rp 4,304.17tn
JII	291.460	293.051	283.445	-2.230	30	6.07bn	3.42tn	289,213	Rp 1,405.45tn
JII70	115.405	115.700	112.228	-0.897	70	7.03bn	4.27tn	402,244	Rp 2,027.72tn
KOMPAS100	655.986	659.745	639.551	-4.493	100	28.21bn	9.68tn	710,690	Rp 4,567.41tn
LQ45	515.284	520.695	504.998	-0.118	45	23.94bn	7.84tn	492,354	Rp 3,600.55tn
MBX	1,276.222	1,281.507	1,243.630	-11.445	270	11.37bn	9.68tn	768,709	Rp 6,648.94tn
MNC36	228.155	230.084	224.050	-0.134	36	5.80bn	6.18tn	355,497	Rp 2,931.90tn
PRIMBANK10	131.506	133.177	129.559	+0.448	10	1.07bn	3.59tn	162,829	Rp 1,661.96tn
SMINFRA18	201.992	204.237	198.565	-0.341	18	1.44bn	3.15tn	175,262	Rp 1,452.38tn
SRI-KEHATI	268.881	272.216	265.868	+2.195	25	1.66bn	4.54tn	258,420	Rp 2,285.51tn