🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa7 hari tersimpan

Ringkasan IndeksDiperbarui23 Okt 2026, pukul 17:00 WIBhari bursa23 Okt 2026

COMPOSITE5.439,26+51,35 (+0,95%)

Indeks naik42▲

Indeks turun3▼


ABX	2.622,935	2.753,442	2.622,470	+116,109	38	457,18 jt	44,86 M	20.529	Rp 34,41 T
BISNIS-27	379,830	383,748	377,433	+2,022	27	5,15 M	8,02 T	401.609	Rp 2.849,47 T
COMPOSITE	5.387,905	5.455,211	5.366,294	+51,353	918	43,18 M	16,18 T	1.805.265	Rp 9.583,12 T
DBX	2.453,711	2.516,595	2.442,671	+49,488	482	30,53 M	4,05 T	872.262	Rp 2.254,03 T
ECONOMIC30	74,854	75,394	73,758	-0,192	30	3,42 M	7,25 T	369.926	Rp 2.701,37 T
ESGQKEHATI	94,801	95,824	94,331	+0,452	45	2,22 M	6,89 T	357.088	Rp 2.825,20 T
ESGSKEHATI	95,050	96,039	94,557	+0,506	49	2,42 M	6,91 T	362.185	Rp 2.834,37 T
I-GRADE	133,898	134,944	132,119	+0,196	30	5,36 M	8,20 T	413.180	Rp 2.612,97 T
IDX30	305,082	308,031	302,661	+1,127	30	18,76 M	8,49 T	445.561	Rp 3.178,22 T
IDX80	80,291	81,329	79,770	+0,564	80	22,06 M	10,96 T	690.396	Rp 4.505,12 T
IDXBASIC	1.435,652	1.465,594	1.420,448	+10,583	113	2,43 M	1,90 T	281.773	Rp 1.298,67 T
IDXBUMN20	290,288	293,040	287,106	+2,198	20	1,43 M	3,63 T	218.919	Rp 1.476,03 T
IDXCYCLIC	754,497	780,040	750,446	+23,647	147	5,55 M	1,24 T	291.385	Rp 356,70 T
IDXENERGY	2.647,569	2.737,313	2.643,217	+65,612	90	6,35 M	2,75 T	326.008	Rp 1.331,73 T
IDXESGL	91,899	92,516	90,697	+0,132	30	16,61 M	7,06 T	333.370	Rp 2.461,22 T
IDXFINANCE	1.232,611	1.241,393	1.225,395	+1,754	106	3,62 M	6,54 T	265.840	Rp 2.601,13 T
IDXG30	105,919	107,201	105,133	+0,844	30	3,18 M	7,66 T	354.966	Rp 2.510,33 T
IDXHEALTH	1.311,865	1.321,926	1.296,579	+1,185	41	676,80 jt	223,53 M	33.743	Rp 323,11 T
IDXHIDIV20	399,550	404,637	397,065	+3,671	20	2,06 M	7,22 T	309.750	Rp 2.555,07 T
IDXINDUST	1.309,957	1.354,750	1.300,673	+40,911	64	2,54 M	734,55 M	79.092	Rp 406,94 T
IDXINFRA	1.427,012	1.458,813	1.426,547	+27,301	67	1,47 M	1,08 T	151.712	Rp 1.167,83 T
IDXLQ45LCL	77,509	78,197	76,696	+0,081	30	16,64 M	7,25 T	368.596	Rp 2.572,15 T
IDXMESBUMN	70,170	71,189	69,543	+0,670	17	747,52 jt	1,49 T	107.131	Rp 524,95 T
IDXNONCYC	618,380	629,210	621,226	+6,038	124	2,81 M	716,03 M	157.611	Rp 963,35 T
IDXPROPERT	709,780	719,274	708,569	+5,035	89	2,17 M	251,32 M	95.724	Rp 412,68 T
IDXQ30	101,196	102,249	100,616	+0,584	30	2,23 M	7,33 T	328.705	Rp 2.790,50 T
IDXSHAGROW	79,096	80,927	78,708	+1,233	30	3,53 M	2,58 T	223.487	Rp 1.109,47 T
IDXSMC-COM	341,243	347,834	341,035	+5,720	420	14,16 M	5,23 T	793.131	Rp 3.264,60 T
IDXSMC-LIQ	268,120	273,564	268,200	+3,387	64	2,96 M	2,30 T	252.066	Rp 1.152,65 T
IDXTECHNO	5.141,751	5.224,398	5.097,221	+23,507	40	14,72 M	505,17 M	75.883	Rp 604,75 T
IDXTRANS	1.607,841	1.633,445	1.599,864	+25,604	37	337,66 jt	177,27 M	24.536	Rp 63,19 T
IDXV30	110,719	112,673	110,354	+1,522	30	1,29 M	1,35 T	140.289	Rp 1.049,86 T
IDXVESTA28	127,194	130,270	127,457	+2,686	28	1,18 M	2,62 T	196.995	Rp 1.525,74 T
INFOBANK15	745,147	750,746	735,121	-0,071	15	1,62 M	5,81 T	216.237	Rp 1.759,69 T
INVESTOR33	306,371	309,725	304,410	+1,567	33	2,53 M	7,92 T	385.827	Rp 3.094,92 T
ISSI	183,351	186,812	182,995	+3,046	579	14,83 M	6,76 T	1.027.483	Rp 4.684,22 T
JII	315,667	321,221	313,283	+4,083	30	5,00 M	3,52 T	315.001	Rp 1.533,02 T
JII70	123,563	125,840	123,000	+1,635	70	6,30 M	4,52 T	450.194	Rp 2.198,36 T
KOMPAS100	696,742	706,676	692,244	+6,014	100	27,30 M	12,45 T	910.502	Rp 4.925,77 T
LQ45	544,566	550,425	540,680	+2,486	45	19,65 M	9,55 T	547.834	Rp 3.843,43 T
MBX	1.354,716	1.371,707	1.349,056	+12,168	270	12,07 M	12,05 T	909.581	Rp 7.221,73 T
MNC36	239,503	242,079	237,998	+1,297	36	5,29 M	8,51 T	417.697	Rp 3.077,93 T
PRIMBANK10	136,710	137,651	134,241	-0,695	10	1,55 M	5,78 T	210.458	Rp 1.711,54 T
SMINFRA18	213,097	217,064	211,862	+3,307	18	1,29 M	3,32 T	200.857	Rp 1.547,28 T
SRI-KEHATI	276,936	279,926	275,342	+1,148	25	1,90 M	6,52 T	293.656	Rp 2.358,08 T