🇮🇩 DSNG
Dharma Satya Nusantara Tbk.
-105 (-6.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.32tnLatest close × listed shares
Free float33.07%Min 15.0%
Holders ≥1%17Σ 86.79%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,550
- Open
- 1,540
- High
- 1,540
- Low
- 1,445
- Close
- 1,445
- Opening gap
- -0.65%
Trading activity
- Volume
- 5,289,50052.90k lot
- Value
- Rp 7.74bn
- Frequency
- 1,547
- Average ticket
- Rp 5.0m
- Turnover
- 0.050%of tradeable shares
Foreign flow
- Foreign buy
- 336,000
- Foreign sell
- 1,816,500
- Net foreign
- -1,480,500Overseas money heading for the exit
- Foreign participation
- 20.35%
Order book & shares
- Best bid
- 00
- Best offer
- 1,44544,800
- Listed shares
- 10,599,842,400
- Tradeable shares
- 10,599,842,400
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 33.07%Min 15.0%
- Shareholders
- 6,434
- Market cap
- Rp 16.43tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 17.91tn
- Shareholders
- 6,513
- Free float
- 32.38%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,540 | 1,540 | 1,445 | 1,445 | -6.77% | 5.29m | 7.74bn | -1.48m | |
| 30 Oct 2026 | 1,410 | 1,550 | 1,315 | 1,550 | +9.93% | 11.30m | 15.65bn | -139.20k | |
| 29 Oct 2026 | 1,465 | 1,465 | 1,380 | 1,410 | -3.75% | 4.99m | 7.07bn | -3.42m | |
| 28 Oct 2026 | 1,470 | 1,480 | 1,410 | 1,465 | -0.34% | 4.16m | 6.00bn | -2.14m | |
| 27 Oct 2026 | 1,400 | 1,470 | 1,365 | 1,470 | +5.00% | 4.29m | 6.09bn | +716.70k | |
| 26 Oct 2026 | 1,420 | 1,425 | 1,370 | 1,400 | -1.41% | 4.28m | 5.97bn | -1.40m | |
| 23 Oct 2026 | 1,355 | 1,430 | 1,350 | 1,420 | +5.58% | 2.97m | 4.18bn | -1.02m |