🇮🇩 DVLA
Darya-Varia Laboratoria Tbk.
+5 (+0.32%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.76tnLatest close × listed shares
Free float7.76%Min 15.0%
Holders ≥1%2Σ 95.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,570
- Open
- 0
- High
- 1,575
- Low
- 1,555
- Close
- 1,575
- Opening gap
- —
Trading activity
- Volume
- 20,800208 lot
- Value
- Rp 32.44m
- Frequency
- 25
- Average ticket
- Rp 1.3m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 900
- Net foreign
- -900Overseas money heading for the exit
- Foreign participation
- 2.16%
Order book & shares
- Best bid
- 1,5605,100
- Best offer
- 1,5757,900
- Listed shares
- 1,120,000,000
- Tradeable shares
- 1,120,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.76%Min 15.0%
- Shareholders
- 2,003
- Market cap
- Rp 1.78tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.80tn
- Shareholders
- 2,007
- Free float
- 7.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,575 | 1,555 | 1,575 | +0.32% | 20.80k | 32.44m | -900 | |
| 30 Oct 2026 | 0 | 1,575 | 1,560 | 1,570 | 0.00% | 7.50k | 11.73m | -1.10k | |
| 29 Oct 2026 | 0 | 1,580 | 1,560 | 1,570 | -0.32% | 39.20k | 61.71m | -32.80k | |
| 28 Oct 2026 | 0 | 1,575 | 1,560 | 1,575 | +0.96% | 11.40k | 17.79m | -200 | |
| 27 Oct 2026 | 1,580 | 1,580 | 1,560 | 1,560 | -0.64% | 5.80k | 9.09m | -2.80k | |
| 26 Oct 2026 | 1,580 | 1,580 | 1,565 | 1,570 | -0.63% | 12.80k | 20.17m | -7.30k | |
| 23 Oct 2026 | 0 | 1,580 | 1,560 | 1,580 | 0.00% | 8.00k | 12.57m | +100 |