🇮🇩 DUTI
Duta Pertiwi Tbk
-320 (-6.81%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.10tnLatest close × listed shares
Free float0.54%Min 12.5%
Holders ≥1%1Σ 99.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 4,700
- Open
- 0
- High
- 4,510
- Low
- 4,380
- Close
- 4,380
- Opening gap
- —
Trading activity
- Volume
- 5,00050 lot
- Value
- Rp 22.17m
- Frequency
- 21
- Average ticket
- Rp 1.1m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 4,3801,300
- Best offer
- 4,4701,400
- Listed shares
- 1,850,000,000
- Tradeable shares
- 1,850,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.54%Min 12.5%
- Shareholders
- 379
- Market cap
- Rp 8.70tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 7.75tn
- Shareholders
- 425
- Free float
- 0.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 4,510 | 4,380 | 4,380 | -6.81% | 5.00k | 22.17m | 0 | |
| 30 Oct 2026 | 0 | 4,700 | 4,690 | 4,700 | +0.21% | 500 | 2.35m | 0 | |
| 29 Oct 2026 | 0 | 4,690 | 4,690 | 4,690 | -0.21% | 100 | 469.00k | 0 | |
| 28 Oct 2026 | 0 | 0 | 0 | 4,700 | 0.00% | 0 | 0 | 0 | |
| 27 Oct 2026 | 0 | 4,700 | 4,500 | 4,700 | -1.47% | 1.70k | 7.76m | 0 | |
| 26 Oct 2026 | 0 | 0 | 0 | 4,770 | 0.00% | 0 | 0 | 0 | |
| 23 Oct 2026 | 0 | 0 | 0 | 4,770 | 0.00% | 0 | 0 | 0 |