🇮🇩 DSFI
Dharma Samudera Fishing Industries Tbk.
+3 (+4.29%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 135.57bnLatest close × listed shares
Free float30.40%Min 15.0%
Holders ≥1%5Σ 77.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 70
- Open
- 71
- High
- 74
- Low
- 66
- Close
- 73
- Opening gap
- +1.43%
Trading activity
- Volume
- 2,558,80025.59k lot
- Value
- Rp 182.63m
- Frequency
- 359
- Average ticket
- Rp 508.7k
- Turnover
- 0.138%of tradeable shares
Foreign flow
- Foreign buy
- 41,800
- Foreign sell
- 224,100
- Net foreign
- -182,300Overseas money heading for the exit
- Foreign participation
- 5.20%
Order book & shares
- Best bid
- 7217,900
- Best offer
- 73492,700
- Listed shares
- 1,857,135,500
- Tradeable shares
- 1,857,135,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.40%Min 15.0%
- Shareholders
- 7,749
- Market cap
- Rp 156.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 170.86bn
- Shareholders
- 8,102
- Free float
- 30.40%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 71 | 74 | 66 | 73 | +4.29% | 2.56m | 182.63m | -182.30k | |
| 30 Oct 2026 | 71 | 74 | 67 | 70 | -2.78% | 7.87m | 545.46m | +363.20k | |
| 29 Oct 2026 | 78 | 78 | 71 | 72 | -5.26% | 10.31m | 745.14m | +586.80k | |
| 28 Oct 2026 | 78 | 79 | 75 | 76 | -2.56% | 6.42m | 491.23m | -314.60k | |
| 27 Oct 2026 | 75 | 94 | 72 | 78 | +4.00% | 113.23m | 9.41bn | -1.48m | |
| 26 Oct 2026 | 71 | 83 | 71 | 75 | +5.63% | 20.30m | 1.55bn | -2.53m | |
| 23 Oct 2026 | 69 | 73 | 69 | 71 | +2.90% | 3.52m | 248.23m | -100 |