🇮🇩 DOSS
Global Sukses Digital Tbk.
+1 (+0.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 243.23bnLatest close × listed shares
Free float19.80%Min 15.0%
Holders ≥1%5Σ 87.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 140
- Open
- 139
- High
- 148
- Low
- 134
- Close
- 141
- Opening gap
- -0.71%
Trading activity
- Volume
- 585,8005.86k lot
- Value
- Rp 81.66m
- Frequency
- 88
- Average ticket
- Rp 927.9k
- Turnover
- 0.034%of tradeable shares
Foreign flow
- Foreign buy
- 66,500
- Foreign sell
- 0
- Net foreign
- +66,500Overseas money piling in
- Foreign participation
- 5.68%
Order book & shares
- Best bid
- 1385,800
- Best offer
- 1408,400
- Listed shares
- 1,725,000,000
- Tradeable shares
- 1,725,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.80%Min 15.0%
- Shareholders
- 3,249
- Market cap
- Rp 281.18bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 262.20bn
- Shareholders
- 3,478
- Free float
- 19.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 139 | 148 | 134 | 141 | +0.71% | 585.80k | 81.66m | +66.50k | |
| 30 Oct 2026 | 140 | 149 | 136 | 140 | -4.11% | 1.08m | 149.68m | +40.00k | |
| 29 Oct 2026 | 0 | 152 | 145 | 146 | -3.95% | 274.70k | 40.60m | 0 | |
| 28 Oct 2026 | 151 | 158 | 147 | 152 | +0.66% | 994.80k | 150.26m | +245.20k | |
| 27 Oct 2026 | 0 | 168 | 141 | 151 | +3.42% | 2.30m | 357.92m | -50.00k | |
| 26 Oct 2026 | 148 | 148 | 142 | 146 | -1.35% | 874.10k | 127.10m | 0 | |
| 23 Oct 2026 | 0 | 152 | 143 | 148 | +0.68% | 1.28m | 189.13m | 0 |