🇮🇩 DOID
BUMA Internasional Grup Tbk.
-3 (-2.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.12tnLatest close × listed shares
Free float45.54%Min 15.0%
Holders ≥1%13Σ 75.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 150
- Open
- 143
- High
- 148
- Low
- 142
- Close
- 147
- Opening gap
- -4.67%Mind the gap!
Trading activity
- Volume
- 2,704,50027.05k lot
- Value
- Rp 391.08m
- Frequency
- 475
- Average ticket
- Rp 823.3k
- Turnover
- 0.035%of tradeable shares
Foreign flow
- Foreign buy
- 711,500
- Foreign sell
- 864,800
- Net foreign
- -153,300Overseas money heading for the exit
- Foreign participation
- 29.14%
Order book & shares
- Best bid
- 14530,200
- Best offer
- 14754,600
- Listed shares
- 7,651,007,132
- Tradeable shares
- 7,651,007,132
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 45.54%Min 15.0%
- Shareholders
- 15,908
- Market cap
- Rp 1.65tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.97tn
- Shareholders
- 17,024
- Free float
- 45.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 143 | 148 | 142 | 147 | -2.00% | 2.70m | 391.08m | -153.30k | |
| 30 Oct 2026 | 151 | 151 | 140 | 150 | 0.00% | 6.62m | 977.93m | +686.90k | |
| 29 Oct 2026 | 152 | 153 | 150 | 150 | -0.66% | 2.14m | 323.91m | -70.50k | |
| 28 Oct 2026 | 156 | 158 | 150 | 151 | -2.58% | 5.01m | 760.06m | +299.00k | |
| 27 Oct 2026 | 166 | 168 | 155 | 155 | -6.63% | 8.49m | 1.35bn | -1.47m | |
| 26 Oct 2026 | 173 | 173 | 164 | 166 | -4.05% | 5.19m | 872.57m | -1.01m | |
| 23 Oct 2026 | 174 | 178 | 170 | 173 | +1.17% | 2.73m | 471.55m | -1.19m |