🇮🇩 DMND
Diamond Food Indonesia Tbk.
+10 (+1.89%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.11tnLatest close × listed shares
Free float7.76%Min 12.5%
Holders ≥1%7Σ 98.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 530
- Open
- 530
- High
- 540
- Low
- 500
- Close
- 540
- Opening gap
- 0.00%
Trading activity
- Volume
- 36,600366 lot
- Value
- Rp 19.32m
- Frequency
- 55
- Average ticket
- Rp 351.2k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 1,000
- Foreign sell
- 1,500
- Net foreign
- -500Overseas money heading for the exit
- Foreign participation
- 3.42%
Order book & shares
- Best bid
- 5151,800
- Best offer
- 5301,000
- Listed shares
- 9,468,359,000
- Tradeable shares
- 9,468,359,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.76%Min 12.5%
- Shareholders
- 1,809
- Market cap
- Rp 5.78tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 6.11tn
- Shareholders
- 1,676
- Free float
- 7.76%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 530 | 540 | 500 | 540 | +1.89% | 36.60k | 19.32m | -500 | |
| 30 Oct 2026 | 0 | 530 | 510 | 530 | +1.92% | 12.50k | 6.46m | +2.10k | |
| 29 Oct 2026 | 525 | 530 | 510 | 520 | -2.80% | 32.50k | 16.89m | -4.80k | |
| 28 Oct 2026 | 510 | 535 | 505 | 535 | +4.90% | 39.40k | 20.08m | -100 | |
| 27 Oct 2026 | 525 | 530 | 505 | 510 | -2.86% | 18.60k | 9.61m | +1.40k | |
| 26 Oct 2026 | 0 | 525 | 505 | 525 | 0.00% | 6.20k | 3.17m | 0 | |
| 23 Oct 2026 | 540 | 540 | 505 | 525 | +0.96% | 39.30k | 20.35m | 0 |