🇮🇩 DKHH
Cipta Sarana Medika Tbk.
-2 (-1.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 293.29bnLatest close × listed shares
Free float20.79%Min 15.0%
Holders ≥1%2Σ 80.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 117
- Open
- 109
- High
- 122
- Low
- 109
- Close
- 115
- Opening gap
- -6.84%Mind the gap!
Trading activity
- Volume
- 55,745,100557.45k lot
- Value
- Rp 6.30bn
- Frequency
- 2,738
- Average ticket
- Rp 2.3m
- Turnover
- 2.186%of tradeable shares
Foreign flow
- Foreign buy
- 11,248,800
- Foreign sell
- 8,052,900
- Net foreign
- +3,195,900Overseas money piling in
- Foreign participation
- 17.31%
Order book & shares
- Best bid
- 114166,000
- Best offer
- 11552,600
- Listed shares
- 2,550,312,624
- Tradeable shares
- 2,550,312,624
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.79%Min 15.0%
- Shareholders
- 15,301
- Market cap
- Rp 181.07bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 165.76bn
- Shareholders
- 15,930
- Free float
- 20.79%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 109 | 122 | 109 | 115 | -1.71% | 55.75m | 6.30bn | +3.20m | |
| 30 Oct 2026 | 117 | 118 | 117 | 117 | -6.40% | 10.30m | 1.21bn | +100 | |
| 29 Oct 2026 | 136 | 139 | 125 | 125 | -6.72% | 28.51m | 3.64bn | +399.70k | |
| 28 Oct 2026 | 138 | 138 | 129 | 134 | -2.90% | 65.57m | 8.69bn | +6.26m | |
| 27 Oct 2026 | 147 | 155 | 137 | 138 | -6.12% | 114.38m | 16.55bn | -1.70k | |
| 26 Oct 2026 | 139 | 151 | 136 | 147 | +8.89% | 121.45m | 17.69bn | +3.64m | |
| 23 Oct 2026 | 135 | 146 | 129 | 135 | +0.75% | 131.16m | 18.12bn | +6.69m |