🇮🇩 DILD
Intiland Development Tbk.
-1 (-0.99%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.04tnLatest close × listed shares
Free float54.19%Min 15.0%
Holders ≥1%12Σ 65.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 101
- Open
- 101
- High
- 103
- Low
- 99
- Close
- 100
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,390,10053.90k lot
- Value
- Rp 541.80m
- Frequency
- 414
- Average ticket
- Rp 1.3m
- Turnover
- 0.052%of tradeable shares
Foreign flow
- Foreign buy
- 204,700
- Foreign sell
- 241,500
- Net foreign
- -36,800Overseas money heading for the exit
- Foreign participation
- 4.14%
Order book & shares
- Best bid
- 1001,379,100
- Best offer
- 102497,200
- Listed shares
- 10,365,854,185
- Tradeable shares
- 10,365,854,185
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 54.19%Min 15.0%
- Shareholders
- 17,474
- Market cap
- Rp 1.13tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.28tn
- Shareholders
- 17,115
- Free float
- 38.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 101 | 103 | 99 | 100 | -0.99% | 5.39m | 541.80m | -36.80k | |
| 30 Oct 2026 | 101 | 101 | 99 | 101 | +1.00% | 17.96m | 1.79bn | -2.13m | |
| 29 Oct 2026 | 102 | 103 | 100 | 100 | -1.96% | 4.75m | 478.47m | -787.80k | |
| 28 Oct 2026 | 101 | 102 | 99 | 102 | +3.03% | 3.58m | 359.82m | -593.10k | |
| 27 Oct 2026 | 102 | 102 | 99 | 99 | -2.94% | 13.06m | 1.30bn | -2.21m | |
| 26 Oct 2026 | 104 | 104 | 100 | 102 | -1.92% | 10.28m | 1.04bn | -499.00k | |
| 23 Oct 2026 | 104 | 104 | 102 | 104 | 0.00% | 4.23m | 434.91m | +303.60k |