🇮🇩 DIVA
Distribusi Voucher Nusantara Tbk.
+1 (+1.14%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 127.14bnLatest close × listed shares
Free float17.21%Min 15.0%
Holders ≥1%7Σ 83.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 88
- Open
- 84
- High
- 93
- Low
- 84
- Close
- 89
- Opening gap
- -4.55%Mind the gap!
Trading activity
- Volume
- 1,107,70011.08k lot
- Value
- Rp 98.90m
- Frequency
- 248
- Average ticket
- Rp 398.8k
- Turnover
- 0.078%of tradeable shares
Foreign flow
- Foreign buy
- 3,100
- Foreign sell
- 82,600
- Net foreign
- -79,500Overseas money heading for the exit
- Foreign participation
- 3.87%
Order book & shares
- Best bid
- 883,000
- Best offer
- 90207,300
- Listed shares
- 1,428,571,400
- Tradeable shares
- 1,428,571,400
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.21%Min 15.0%
- Shareholders
- 4,264
- Market cap
- Rp 180.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 184.29bn
- Shareholders
- 4,301
- Free float
- 16.75%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 84 | 93 | 84 | 89 | +1.14% | 1.11m | 98.90m | -79.50k | |
| 30 Oct 2026 | 91 | 92 | 88 | 88 | -6.38% | 1.82m | 162.10m | -25.20k | |
| 29 Oct 2026 | 101 | 101 | 93 | 94 | -5.05% | 944.40k | 89.59m | -230.50k | |
| 28 Oct 2026 | 96 | 104 | 93 | 99 | +2.06% | 1.60m | 155.94m | -250.70k | |
| 27 Oct 2026 | 0 | 105 | 97 | 97 | -4.90% | 2.63m | 262.87m | -308.40k | |
| 26 Oct 2026 | 108 | 108 | 101 | 102 | -1.92% | 1.62m | 167.76m | +135.40k | |
| 23 Oct 2026 | 102 | 105 | 101 | 104 | +2.97% | 2.22m | 229.83m | -151.60k |