🇮🇩 DMAS
Puradelta Lestari Tbk.
-11 (-6.01%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.29tnLatest close × listed shares
Free float17.62%Min 15.0%
Holders ≥1%4Σ 85.40%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 183
- Open
- 171
- High
- 178
- Low
- 171
- Close
- 172
- Opening gap
- -6.56%Mind the gap!
Trading activity
- Volume
- 555,256,2005.55m lot
- Value
- Rp 95.83bn
- Frequency
- 17,916
- Average ticket
- Rp 5.3m
- Turnover
- 1.152%of tradeable shares
Foreign flow
- Foreign buy
- 22,819,000
- Foreign sell
- 83,928,800
- Net foreign
- -61,109,800Overseas money heading for the exit
- Foreign participation
- 9.61%
Order book & shares
- Best bid
- 17212,964,800
- Best offer
- 1732,765,500
- Listed shares
- 48,198,111,100
- Tradeable shares
- 48,198,111,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.62%Min 15.0%
- Shareholders
- 62,254
- Market cap
- Rp 8.96tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 6.31tn
- Shareholders
- 56,225
- Free float
- 17.62%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 171 | 178 | 171 | 172 | -6.01% | 555.26m | 95.83bn | -61.11m | |
| 30 Oct 2026 | 183 | 183 | 183 | 183 | -6.63% | 20.42m | 3.74bn | +515.90k | |
| 29 Oct 2026 | 196 | 196 | 196 | 196 | -6.67% | 16.35m | 3.21bn | +256.70k | |
| 28 Oct 2026 | 204 | 210 | 202 | 210 | +2.94% | 471.08m | 97.17bn | -93.45m | |
| 27 Oct 2026 | 210 | 214 | 202 | 204 | -2.86% | 291.72m | 60.44bn | -40.03m | |
| 26 Oct 2026 | 216 | 216 | 208 | 210 | -1.87% | 186.55m | 39.38bn | +12.66m | |
| 23 Oct 2026 | 220 | 220 | 212 | 214 | -1.83% | 341.73m | 73.67bn | -19.12m |