🇮🇩 DOOH
Era Media Sejahtera Tbk.
+14 (+7.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.66tnLatest close × listed shares
Free float32.92%Min 15.0%
Holders ≥1%2Σ 66.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 200
- Open
- 188
- High
- 224
- Low
- 186
- Close
- 214
- Opening gap
- -6.00%Mind the gap!
Trading activity
- Volume
- 214,579,3002.15m lot
- Value
- Rp 43.84bn
- Frequency
- 10,599
- Average ticket
- Rp 4.1m
- Turnover
- 2.773%of tradeable shares
Foreign flow
- Foreign buy
- 63,517,600
- Foreign sell
- 35,458,200
- Net foreign
- +28,059,400Overseas money piling in
- Foreign participation
- 23.06%
Order book & shares
- Best bid
- 21279,100
- Best offer
- 2142,384,400
- Listed shares
- 7,738,891,036
- Tradeable shares
- 7,738,891,036
- Non-regular market
- Rp 20.63bn82,500,000
ESG, free float & market cap
Free float
- Current
- 32.92%Min 15.0%
- Shareholders
- 11,851
- Market cap
- Rp 2.65tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 897.71bn
- Shareholders
- 19,217
- Free float
- 33.27%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 188 | 224 | 186 | 214 | +7.00% | 214.58m | 43.84bn | +28.06m | |
| 30 Oct 2026 | 202 | 208 | 200 | 200 | -6.54% | 120.74m | 24.26bn | +3.48m | |
| 29 Oct 2026 | 232 | 234 | 214 | 214 | -6.14% | 86.06m | 18.79bn | -10.64m | |
| 28 Oct 2026 | 224 | 232 | 210 | 228 | +1.79% | 214.33m | 47.02bn | +14.70m | |
| 27 Oct 2026 | 232 | 246 | 224 | 224 | -6.67% | 120.31m | 27.83bn | +5.83m | |
| 26 Oct 2026 | 266 | 274 | 240 | 240 | -6.98% | 188.91m | 48.22bn | -13.22m | |
| 23 Oct 2026 | 256 | 266 | 252 | 258 | +3.20% | 120.40m | 31.13bn | +918.40k |