🇮🇩 ECII
Electronic City Indonesia Tbk.
-1 (-0.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 188.14bnLatest close × listed shares
Free float12.60%Min 15.0%
Holders ≥1%5Σ 90.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 142
- Open
- 142
- High
- 149
- Low
- 133
- Close
- 141
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,567,00015.67k lot
- Value
- Rp 227.20m
- Frequency
- 377
- Average ticket
- Rp 602.6k
- Turnover
- 0.117%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 148,800
- Net foreign
- -148,800Overseas money heading for the exit
- Foreign participation
- 4.75%
Order book & shares
- Best bid
- 1402,200
- Best offer
- 14131,800
- Listed shares
- 1,334,333,000
- Tradeable shares
- 1,334,333,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.60%Min 15.0%
- Shareholders
- 2,185
- Market cap
- Rp 201.48bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 256.19bn
- Shareholders
- 1,556
- Free float
- 12.45%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 142 | 149 | 133 | 141 | -0.70% | 1.57m | 227.20m | -148.80k | |
| 30 Oct 2026 | 0 | 145 | 136 | 142 | -2.07% | 709.10k | 100.08m | -13.10k | |
| 29 Oct 2026 | 145 | 149 | 143 | 145 | -1.36% | 202.10k | 29.38m | 0 | |
| 28 Oct 2026 | 0 | 149 | 142 | 147 | 0.00% | 701.10k | 102.37m | 0 | |
| 27 Oct 2026 | 149 | 157 | 141 | 147 | -0.68% | 1.24m | 184.46m | -81.60k | |
| 26 Oct 2026 | 147 | 169 | 145 | 148 | -0.67% | 1.75m | 273.72m | -47.80k | |
| 23 Oct 2026 | 0 | 154 | 147 | 149 | -0.67% | 153.80k | 22.95m | 0 |