🇮🇩 EKAD
Ekadharma International Tbk.
+8 (+2.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.10tnLatest close × listed shares
Free float16.83%Min 15.0%
Holders ≥1%5Σ 94.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 308
- Open
- 306
- High
- 320
- Low
- 304
- Close
- 316
- Opening gap
- -0.65%
Trading activity
- Volume
- 864,6008.65k lot
- Value
- Rp 270.30m
- Frequency
- 248
- Average ticket
- Rp 1.1m
- Turnover
- 0.025%of tradeable shares
Foreign flow
- Foreign buy
- 518,700
- Foreign sell
- 12,200
- Net foreign
- +506,500Overseas money piling in
- Foreign participation
- 30.70%
Order book & shares
- Best bid
- 3164,300
- Best offer
- 31873,000
- Listed shares
- 3,493,875,000
- Tradeable shares
- 3,493,875,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.83%Min 15.0%
- Shareholders
- 5,344
- Market cap
- Rp 1.31tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 625.40bn
- Shareholders
- 3,987
- Free float
- 16.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 306 | 320 | 304 | 316 | +2.60% | 864.60k | 270.30m | +506.50k | |
| 30 Oct 2026 | 330 | 330 | 298 | 308 | -1.28% | 2.05m | 637.46m | +413.70k | |
| 29 Oct 2026 | 318 | 320 | 308 | 312 | -1.89% | 801.60k | 250.37m | +27.90k | |
| 28 Oct 2026 | 316 | 322 | 308 | 318 | +0.63% | 597.70k | 187.40m | +317.70k | |
| 27 Oct 2026 | 0 | 334 | 312 | 316 | -3.66% | 2.17m | 686.72m | +1.43m | |
| 26 Oct 2026 | 336 | 340 | 322 | 328 | 0.00% | 991.60k | 327.49m | -275.20k | |
| 23 Oct 2026 | 314 | 344 | 312 | 328 | +5.13% | 1.57m | 511.86m | +120.80k |