🇮🇩 PNLF
Panin Financial Tbk.
-2 (-1.23%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.12tnLatest close × listed shares
Free float32.14%Min 15.0%
Holders ≥1%5Σ 73.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 162
- Open
- 165
- High
- 167
- Low
- 160
- Close
- 160
- Opening gap
- +1.85%
Trading activity
- Volume
- 41,278,800412.79k lot
- Value
- Rp 6.71bn
- Frequency
- 1,195
- Average ticket
- Rp 5.6m
- Turnover
- 0.129%of tradeable shares
Foreign flow
- Foreign buy
- 12,995,800
- Foreign sell
- 8,996,900
- Net foreign
- +3,998,900Overseas money piling in
- Foreign participation
- 26.64%
Order book & shares
- Best bid
- 160918,600
- Best offer
- 16113,200
- Listed shares
- 32,022,073,293
- Tradeable shares
- 32,022,073,293
- Non-regular market
- Rp 8.25k50
ESG, free float & market cap
Free float
- Current
- 32.14%Min 15.0%
- Shareholders
- 21,144
- Market cap
- Rp 6.21tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 7.49tn
- Shareholders
- 23,642
- Free float
- 32.08%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 165 | 167 | 160 | 160 | -1.23% | 41.28m | 6.71bn | +4.00m | |
| 30 Oct 2026 | 164 | 165 | 160 | 162 | -1.22% | 19.71m | 3.19bn | -6.49m | |
| 29 Oct 2026 | 173 | 175 | 164 | 164 | -4.65% | 34.07m | 5.70bn | -2.17m | |
| 28 Oct 2026 | 169 | 173 | 165 | 172 | +1.78% | 31.50m | 5.32bn | -371.70k | |
| 27 Oct 2026 | 168 | 173 | 167 | 169 | +0.60% | 44.79m | 7.62bn | +8.05m | |
| 26 Oct 2026 | 169 | 170 | 164 | 168 | 0.00% | 46.68m | 7.78bn | -10.99m | |
| 23 Oct 2026 | 167 | 170 | 165 | 168 | 0.00% | 23.15m | 3.88bn | -2.61m |