🇮🇩 PNGO
AEP Pinago Plantations Tbk.
+70 (+2.07%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.70tnLatest close × listed shares
Free float0.52%Min 15.0%
Holders ≥1%1Σ 99.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,380
- Open
- 0
- High
- 3,450
- Low
- 3,170
- Close
- 3,450
- Opening gap
- —
Trading activity
- Volume
- 6,70067 lot
- Value
- Rp 22.76m
- Frequency
- 29
- Average ticket
- Rp 784.8k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 3,380700
- Best offer
- 3,4508,500
- Listed shares
- 781,250,000
- Tradeable shares
- 781,250,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.52%Min 15.0%
- Shareholders
- 951
- Market cap
- Rp 2.85tn
- Board
- Main
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.47tn
- Shareholders
- 1,200
- Free float
- 18.85%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 3,450 | 3,170 | 3,450 | +2.07% | 6.70k | 22.76m | 0 | |
| 30 Oct 2026 | 0 | 3,380 | 3,100 | 3,380 | +6.29% | 4.50k | 14.72m | 0 | |
| 29 Oct 2026 | 0 | 0 | 0 | 3,180 | 0.00% | 0 | 0 | 0 | |
| 28 Oct 2026 | 0 | 3,190 | 3,050 | 3,180 | +0.32% | 6.80k | 21.56m | +5.30k | |
| 27 Oct 2026 | 0 | 3,170 | 3,150 | 3,170 | 0.00% | 2.10k | 6.65m | +100 | |
| 26 Oct 2026 | 3,440 | 3,440 | 3,130 | 3,170 | -5.65% | 17.30k | 57.11m | +1.40k | |
| 23 Oct 2026 | 3,580 | 3,600 | 3,340 | 3,360 | -1.18% | 9.50k | 32.45m | +200 |