🇮🇩 PMUI
Prima Multi Usaha Indonesia Tbk.
+1 (+1.30%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 452.40bnLatest close × listed shares
Free float19.92%Min 15.0%
Holders ≥1%6Σ 89.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 78
- High
- 79
- Low
- 72
- Close
- 78
- Opening gap
- +1.30%
Trading activity
- Volume
- 1,141,10011.41k lot
- Value
- Rp 85.58m
- Frequency
- 249
- Average ticket
- Rp 343.7k
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 144,300
- Foreign sell
- 23,600
- Net foreign
- +120,700Overseas money piling in
- Foreign participation
- 7.36%
Order book & shares
- Best bid
- 773,600
- Best offer
- 78138,600
- Listed shares
- 5,800,000,000
- Tradeable shares
- 5,800,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.92%Min 15.0%
- Shareholders
- 4,534
- Market cap
- Rp 556.80bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 539.40bn
- Shareholders
- 4,290
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 78 | 79 | 72 | 78 | +1.30% | 1.14m | 85.58m | +120.70k | |
| 30 Oct 2026 | 0 | 89 | 74 | 77 | 0.00% | 7.50m | 614.93m | -317.10k | |
| 29 Oct 2026 | 0 | 81 | 77 | 77 | -2.53% | 547.10k | 43.05m | +3.70k | |
| 28 Oct 2026 | 83 | 83 | 78 | 79 | -3.66% | 825.70k | 65.61m | +3.80k | |
| 27 Oct 2026 | 83 | 88 | 78 | 82 | 0.00% | 1.21m | 97.80m | -11.70k | |
| 26 Oct 2026 | 81 | 92 | 81 | 82 | +1.23% | 5.55m | 479.15m | +461.10k | |
| 23 Oct 2026 | 82 | 84 | 78 | 81 | -1.22% | 2.88m | 233.86m | +8.80k |