🇮🇩 PMJS
Putra Mandiri Jembar Tbk.
-2 (-1.48%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.83tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%7Σ 98.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 135
- Open
- 0
- High
- 137
- Low
- 130
- Close
- 133
- Opening gap
- —
Trading activity
- Volume
- 956,4009.56k lot
- Value
- Rp 127.64m
- Frequency
- 92
- Average ticket
- Rp 1.4m
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 57,100
- Net foreign
- -57,100Overseas money heading for the exit
- Foreign participation
- 2.99%
Order book & shares
- Best bid
- 1335,800
- Best offer
- 13574,200
- Listed shares
- 13,755,600,000
- Tradeable shares
- 13,755,600,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,936
- Market cap
- Rp 1.83tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.58tn
- Shareholders
- 1,459
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 137 | 130 | 133 | -1.48% | 956.40k | 127.64m | -57.10k | |
| 30 Oct 2026 | 141 | 142 | 135 | 135 | -4.26% | 714.70k | 98.55m | +51.20k | |
| 29 Oct 2026 | 148 | 148 | 140 | 141 | -4.08% | 732.90k | 104.47m | -72.00k | |
| 28 Oct 2026 | 0 | 149 | 139 | 147 | +4.26% | 1.63m | 236.41m | -36.80k | |
| 27 Oct 2026 | 146 | 150 | 140 | 141 | -1.40% | 1.71m | 247.84m | -172.70k | |
| 26 Oct 2026 | 141 | 147 | 141 | 143 | +1.42% | 2.28m | 328.37m | +13.40k | |
| 23 Oct 2026 | 0 | 145 | 138 | 141 | +3.68% | 914.50k | 129.62m | +200 |