🇮🇩 PLAN
Planet Properindo Jaya Tbk.
-4 (-8.51%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 38.56bnLatest close × listed shares
Free float30.30%Min 7.5%
Holders ≥1%5Σ 78.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 47
- Open
- 0
- High
- 47
- Low
- 43
- Close
- 43
- Opening gap
- —
Trading activity
- Volume
- 3,820,50038.21k lot
- Value
- Rp 165.82m
- Frequency
- 266
- Average ticket
- Rp 623.4k
- Turnover
- 0.426%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 433,800
- Best offer
- 4467,200
- Listed shares
- 896,709,596
- Tradeable shares
- 896,709,596
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.30%Min 7.5%
- Shareholders
- 4,054
- Market cap
- Rp 56.49bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 26.90bn
- Shareholders
- 4,357
- Free float
- 30.30%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 47 | 43 | 43 | -8.51% | 3.82m | 165.82m | 0 | |
| 30 Oct 2026 | 0 | 49 | 45 | 47 | -4.08% | 4.84m | 218.63m | 0 | |
| 29 Oct 2026 | 0 | 54 | 48 | 49 | -7.55% | 2.39m | 116.66m | 0 | |
| 28 Oct 2026 | 0 | 53 | 50 | 53 | 0.00% | 764.90k | 39.07m | 0 | |
| 27 Oct 2026 | 0 | 58 | 51 | 53 | -5.36% | 3.91m | 206.18m | 0 | |
| 26 Oct 2026 | 0 | 60 | 52 | 56 | +1.82% | 5.21m | 298.52m | 0 | |
| 23 Oct 2026 | 0 | 55 | 48 | 55 | +10.00% | 4.24m | 227.38m | -182.70k |