🇮🇩 PJAA
Pembangunan Jaya Ancol Tbk.
+2 (+0.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 652.80bnLatest close × listed shares
Free float7.96%Min 15.0%
Holders ≥1%4Σ 92.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 406
- Open
- 0
- High
- 408
- Low
- 404
- Close
- 408
- Opening gap
- —
Trading activity
- Volume
- 4,90049 lot
- Value
- Rp 1.99m
- Frequency
- 19
- Average ticket
- Rp 104.7k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 2,100
- Net foreign
- -2,100Overseas money heading for the exit
- Foreign participation
- 21.43%
Order book & shares
- Best bid
- 406200
- Best offer
- 4084,200
- Listed shares
- 1,599,999,996
- Tradeable shares
- 1,599,999,996
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.96%Min 15.0%
- Shareholders
- 2,761
- Market cap
- Rp 720.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 848.00bn
- Shareholders
- 2,718
- Free float
- 8.28%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 408 | 404 | 408 | +0.49% | 4.90k | 1.99m | -2.10k | |
| 30 Oct 2026 | 0 | 406 | 402 | 406 | +0.50% | 50.10k | 20.21m | 0 | |
| 29 Oct 2026 | 0 | 430 | 404 | 404 | -2.88% | 104.20k | 42.66m | 0 | |
| 28 Oct 2026 | 422 | 426 | 410 | 416 | -1.42% | 47.00k | 19.46m | +7.20k | |
| 27 Oct 2026 | 0 | 430 | 422 | 422 | 0.00% | 34.60k | 14.67m | -100 | |
| 26 Oct 2026 | 0 | 430 | 422 | 422 | 0.00% | 28.10k | 11.89m | 0 | |
| 23 Oct 2026 | 0 | 422 | 418 | 422 | +0.96% | 1.20k | 502.80k | 0 |