🇮🇩 PGUN
Pradiksi Gunatama Tbk.
+75 (+0.93%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 46.48tnLatest close × listed shares
Free float7.62%Min 12.5%
Holders ≥1%6Σ 99.93%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 8,025
- Open
- 8,050
- High
- 8,150
- Low
- 7,825
- Close
- 8,100
- Opening gap
- +0.31%
Trading activity
- Volume
- 15,800158 lot
- Value
- Rp 126.79m
- Frequency
- 64
- Average ticket
- Rp 2.0m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 7,850800
- Best offer
- 8,1251,200
- Listed shares
- 5,737,848,882
- Tradeable shares
- 5,737,848,882
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.62%Min 12.5%
- Shareholders
- 1,587
- Market cap
- Rp 55.94tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 48.48tn
- Shareholders
- 1,622
- Free float
- 7.62%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 8,050 | 8,150 | 7,825 | 8,100 | +0.93% | 15.80k | 126.79m | 0 | |
| 30 Oct 2026 | 0 | 8,025 | 7,925 | 8,025 | 0.00% | 26.70k | 213.69m | -300 | |
| 29 Oct 2026 | 0 | 8,050 | 7,450 | 8,025 | +0.31% | 117.90k | 892.81m | -200 | |
| 28 Oct 2026 | 0 | 8,050 | 7,800 | 8,000 | -0.62% | 15.90k | 124.91m | 0 | |
| 27 Oct 2026 | 8,350 | 8,375 | 8,050 | 8,050 | -3.30% | 19.80k | 162.15m | -2.70k | |
| 26 Oct 2026 | 8,475 | 8,675 | 8,300 | 8,325 | -1.77% | 47.80k | 405.71m | -2.10k | |
| 23 Oct 2026 | 8,600 | 8,700 | 8,075 | 8,475 | +5.94% | 87.80k | 732.72m | -400 |