🇮🇩 PICO
Pelangi Indah Canindo Tbk
+6 (+5.17%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 69.34bnLatest close × listed shares
Free float30.16%Min 15.0%
Holders ≥1%3Σ 71.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 116
- Open
- 108
- High
- 124
- Low
- 108
- Close
- 122
- Opening gap
- -6.90%Mind the gap!
Trading activity
- Volume
- 1,718,40017.18k lot
- Value
- Rp 198.95m
- Frequency
- 429
- Average ticket
- Rp 463.7k
- Turnover
- 0.302%of tradeable shares
Foreign flow
- Foreign buy
- 261,300
- Foreign sell
- 29,500
- Net foreign
- +231,800Overseas money piling in
- Foreign participation
- 8.46%
Order book & shares
- Best bid
- 1165,100
- Best offer
- 12125,000
- Listed shares
- 568,375,000
- Tradeable shares
- 568,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.16%Min 15.0%
- Shareholders
- 3,811
- Market cap
- Rp 86.39bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 79.57bn
- Shareholders
- 3,587
- Free float
- 30.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 108 | 124 | 108 | 122 | +5.17% | 1.72m | 198.95m | +231.80k | |
| 30 Oct 2026 | 123 | 124 | 116 | 116 | -6.45% | 624.20k | 73.85m | -5.60k | |
| 29 Oct 2026 | 133 | 134 | 124 | 124 | -6.77% | 804.70k | 100.74m | 0 | |
| 28 Oct 2026 | 128 | 135 | 124 | 133 | +3.91% | 704.90k | 89.89m | +55.80k | |
| 27 Oct 2026 | 136 | 139 | 127 | 128 | -5.88% | 998.10k | 131.25m | +7.40k | |
| 26 Oct 2026 | 0 | 141 | 133 | 136 | 0.00% | 693.50k | 93.67m | -9.40k | |
| 23 Oct 2026 | 0 | 142 | 134 | 136 | +0.74% | 1.37m | 188.81m | +14.30k |