🇮🇩 PIPA
Oxala Energy International Tbk.
+1 (+1.23%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 280.94bnLatest close × listed shares
Free float50.08%Min 15.0%
Holders ≥1%2Σ 52.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 81
- Open
- 76
- High
- 84
- Low
- 76
- Close
- 82
- Opening gap
- -6.17%Mind the gap!
Trading activity
- Volume
- 40,613,300406.13k lot
- Value
- Rp 3.19bn
- Frequency
- 2,011
- Average ticket
- Rp 1.6m
- Turnover
- 1.185%of tradeable shares
Foreign flow
- Foreign buy
- 11,570,600
- Foreign sell
- 2,994,300
- Net foreign
- +8,576,300Overseas money piling in
- Foreign participation
- 17.93%
Order book & shares
- Best bid
- 81109,600
- Best offer
- 821,056,400
- Listed shares
- 3,426,097,190
- Tradeable shares
- 3,426,097,190
- Non-regular market
- Rp 1.86bn23,211,689
ESG, free float & market cap
Free float
- Current
- 50.08%Min 15.0%
- Shareholders
- 27,395
- Market cap
- Rp 476.23bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 380.30bn
- Shareholders
- 26,086
- Free float
- 50.07%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 76 | 84 | 76 | 82 | +1.23% | 40.61m | 3.19bn | +8.58m | |
| 30 Oct 2026 | 81 | 81 | 81 | 81 | -6.90% | 3.31m | 268.17m | +5.30k | |
| 29 Oct 2026 | 92 | 94 | 87 | 87 | -6.45% | 23.13m | 2.05bn | +2.07m | |
| 28 Oct 2026 | 100 | 102 | 93 | 93 | -7.00% | 61.53m | 5.98bn | -1.51m | |
| 27 Oct 2026 | 108 | 114 | 100 | 100 | -6.54% | 46.53m | 4.92bn | -2.64m | |
| 26 Oct 2026 | 114 | 115 | 106 | 107 | -3.60% | 21.49m | 2.37bn | -7.20m | |
| 23 Oct 2026 | 103 | 112 | 102 | 111 | +5.71% | 41.90m | 4.60bn | -2.49m |