🇮🇩 PJHB
Pelayaran Jaya Hidup Baru Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 222.87bnLatest close × listed shares
Free float25.04%Min 15.0%
Holders ≥1%6Σ 74.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 116
- Open
- 116
- High
- 122
- Low
- 110
- Close
- 116
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,233,30032.33k lot
- Value
- Rp 372.50m
- Frequency
- 643
- Average ticket
- Rp 579.3k
- Turnover
- 0.168%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 142,100
- Net foreign
- -142,100Overseas money heading for the exit
- Foreign participation
- 2.20%
Order book & shares
- Best bid
- 11550,700
- Best offer
- 1161,700
- Listed shares
- 1,921,260,382
- Tradeable shares
- 1,921,260,382
- Non-regular market
- Rp 5.60k50
ESG, free float & market cap
Free float
- Current
- 25.04%Min 15.0%
- Shareholders
- 42,883
- Market cap
- Rp 288.16bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 380.16bn
- Shareholders
- 42,424
- Free float
- 25.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 116 | 122 | 110 | 116 | 0.00% | 3.23m | 372.50m | -142.10k | |
| 30 Oct 2026 | 117 | 120 | 112 | 116 | -3.33% | 1.86m | 213.03m | +143.20k | |
| 29 Oct 2026 | 125 | 126 | 120 | 120 | -4.76% | 2.03m | 251.74m | -143.20k | |
| 28 Oct 2026 | 127 | 127 | 120 | 126 | 0.00% | 1.50m | 182.80m | 0 | |
| 27 Oct 2026 | 131 | 134 | 126 | 126 | -3.08% | 1.02m | 131.33m | 0 | |
| 26 Oct 2026 | 137 | 137 | 128 | 130 | -4.41% | 2.87m | 378.79m | +529.10k | |
| 23 Oct 2026 | 131 | 138 | 129 | 136 | +3.82% | 1.32m | 176.18m | +68.10k |